24s işlem hacmi
$1,57 Mr
Benzersiz varlıklar
103
Spot çiftler
298
Vadeli çiftler
0
Açık pozisyon
-$0
| # | Çift | Fiyat | Hacim |
|---|---|---|---|
| 1 | BBTC-USDC | $64.060 | $313,1 Mn |
| 2 | BBTC-USD | $64.030 | $312,9 Mn |
| 3 | EETH-USDC | $1.674 | $95,81 Mn |
| 4 | EETH-USD | $1.673 | $95,76 Mn |
| 5 | HHYPE-USDC | $59,86 | $48,02 Mn |
| 6 | HHYPE-USD | $59,83 | $47,99 Mn |
| 7 | SSOL-USDC | $68,06 | $40,53 Mn |
| 8 | SSOL-USD | $68,02 | $40,51 Mn |
| 9 | XXRP-USDC | $1,149 | $36,32 Mn |
| 10 | XXRP-USD | $1,148 | $36,31 Mn |
| 11 | ZZEC-USDC | $408,6 | $34,94 Mn |
| 12 | ZZEC-USD | $408,4 | $34,93 Mn |
| 13 | UUSDT-USD | $0.999440 | $21,64 Mn |
| 14 | VVVV-USDC | $16,26 | $19,1 Mn |
| 15 | VVVV-USD | $16,24 | $19,09 Mn |
| 16 | TTAO-USDC | $262 | $17,8 Mn |
| 17 | TTAO-USD | $261,9 | $17,79 Mn |
| 18 | BBTC-EUR | $64.080 | $13,09 Mn |
| 19 | NNEAR-USDC | $2,14 | $12,26 Mn |
| 20 | NNEAR-USD | $2,139 | $12,26 Mn |
| 21 | XXLM-USDC | $0.188642 | $10,83 Mn |
| 22 | XXLM-USD | $0.188550 | $10,82 Mn |
| 23 | DDOGE-USDC | $0.087963 | $9,963 Mn |
| 24 | DDOGE-USD | $0.087920 | $9,958 Mn |
| 25 | AADA-USDC | $0.173584 | $9,315 Mn |
| 26 | AADA-USD | $0.173500 | $9,311 Mn |
| 27 | WWLD-USDC | $0.500043 | $7,301 Mn |
| 28 | WWLD-USD | $0.499800 | $7,298 Mn |
| 29 | TTRUMP-USDC | $2,191 | $7,083 Mn |
| 30 | TTRUMP-USD | $2,19 | $7,079 Mn |
| 31 | EUSDC-EUR | $1,001 | $6,602 Mn |
| 32 | SSUI-USDC | $0.767373 | $6,509 Mn |
| 33 | SSUI-USD | $0.767000 | $6,505 Mn |
| 34 | BBTC-USDT | $64.070 | $5,799 Mn |
| 35 | IICP-USDC | $2,527 | $5,696 Mn |
| 36 | IICP-USD | $2,526 | $5,693 Mn |
| 37 | LLTC-USDC | $43,81 | $5,392 Mn |
| 38 | LLTC-USD | $43,79 | $5,39 Mn |
| 39 | EETH-EUR | $1.675 | $4,722 Mn |
| 40 | OONDO-USDC | $0.366918 | $4,182 Mn |
| 41 | OONDO-USD | $0.366740 | $4,18 Mn |
| 42 | UUSD1-USDC | $1,001 | $4,014 Mn |
| 43 | UUSD1-USD | $1 | $4,012 Mn |
| 44 | FFET-USDC | $0.205900 | $3,514 Mn |
| 45 | FFET-USD | $0.205800 | $3,512 Mn |
| 46 | HHBAR-USDC | $0.078388 | $3,344 Mn |
| 47 | HHBAR-USD | $0.078350 | $3,343 Mn |
| 48 | BBTC-GBP | $64.060 | $3,238 Mn |
| 49 | LLINK-USDC | $7,976 | $3,226 Mn |
| 50 | LLINK-USD | $7,972 | $3,225 Mn |
| 51 | GUSDC-GBP | $1 | $3,221 Mn |
| 52 | BBCH-USD | $207,1 | $3,086 Mn |
| 53 | BBCH-USDC | $207,1 | $3,086 Mn |
| 54 | SSOL-EUR | $68,07 | $2,986 Mn |
| 55 | EETH-BTC | $1.675 | $2,618 Mn |
| 56 | EENA-USDC | $0.085141 | $2,617 Mn |
| 57 | EENA-USD | $0.085100 | $2,616 Mn |
| 58 | IINJ-USDC | $5,202 | $2,589 Mn |
| 59 | IINJ-USD | $5,199 | $2,588 Mn |
| 60 | RRENDER-USDC | $1,765 | $2,415 Mn |
| 61 | RRENDER-USD | $1,764 | $2,413 Mn |
| 62 | AAVAX-USDC | $6,701 | $2,275 Mn |
| 63 | AAVAX-USD | $6,697 | $2,274 Mn |
| 64 | XXRP-EUR | $1,149 | $2,138 Mn |
| 65 | EETH-GBP | $1.675 | $1,915 Mn |
| 66 | SSEI-USDC | $0.054627 | $1,873 Mn |
| 67 | SSEI-USD | $0.054600 | $1,872 Mn |
| 68 | PPENGU-USDC | $0.00680030 | $1,796 Mn |
| 69 | PPENGU-USD | $0.00679700 | $1,796 Mn |
| 70 | SSHIB-USDC | $0.0000049824 | $1,675 Mn |
| 71 | SSHIB-USD | $0.0000049800 | $1,674 Mn |
| 72 | XXPL-USDC | $0.088843 | $1,613 Mn |
| 73 | XXPL-USD | $0.088800 | $1,612 Mn |
| 74 | CCRV-USDC | $0.235314 | $1,592 Mn |
| 75 | CCRV-USD | $0.235200 | $1,591 Mn |
| 76 | EETH-USDT | $1.673 | $1,541 Mn |
| 77 | WWLFI-USDC | $0.058769 | $1,47 Mn |
| 78 | WWLFI-USD | $0.058740 | $1,469 Mn |
| 79 | UUSDT-USDC | $0.999986 | $1,341 Mn |
| 80 | PPUMP-USDC | $0.00154675 | $1,305 Mn |
| 81 | PPUMP-USD | $0.00154600 | $1,304 Mn |
| 82 | FFLR-USDC | $0.00801389 | $1,301 Mn |
| 83 | FFLR-USD | $0.00801000 | $1,3 Mn |
| 84 | PPEPE-USDC | $0.0000028514 | $1,297 Mn |
| 85 | PPEPE-USD | $0.0000028500 | $1,297 Mn |
| 86 | UUNI-USDC | $2,545 | $1,272 Mn |
| 87 | UUNI-USD | $2,544 | $1,271 Mn |
| 88 | TTIA-USDC | $0.347969 | $1,199 Mn |
| 89 | TTIA-USD | $0.347800 | $1,198 Mn |
| 90 | OOP-USDC | $0.107052 | $1,145 Mn |
| 91 | OOP-USD | $0.107000 | $1,144 Mn |
| 92 | AAAVE-USDC | $66,27 | $1,099 Mn |
| 93 | AAAVE-USD | $66,24 | $1,098 Mn |
| 94 | SSOL-GBP | $68,06 | $1,057 Mn |
| 95 | SSOL-USDT | $67,93 | $1,016 Mn |
| 96 | TTON-USDC | $1,748 | $933,8 B |
| 97 | TTON-USD | $1,747 | $933,4 B |
| 98 | SSQD-USDC | $0.042721 | $929 B |
| 99 | SSQD-USD | $0.042700 | $928,6 B |
| 100 | AADA-EUR | $0.173542 | $863,2 B |
| 101 | GUSDT-GBP | $0.999909 | $858,1 B |
| 102 | FFARTCOIN-USDC | $0.120859 | $835,6 B |
| 103 | FFARTCOIN-USD | $0.120800 | $835,2 B |
| 104 | BBNB-USDC | $609 | $796,9 B |
| 105 | BBNB-USD | $608,7 | $796,5 B |
| 106 | EUSDT-EUR | $1 | $670,1 B |
| 107 | BBONK-USDC | $0.0000044822 | $669,7 B |
| 108 | BBONK-USD | $0.0000044800 | $669,3 B |
| 109 | WWIF-USDC | $0.161078 | $653,3 B |
| 110 | UUSDS-USDC | $1 | $638,8 B |
| 111 | UUSDS-USD | $0.999900 | $638,5 B |
| 112 | WWIF-USD | $0.161000 | $634,8 B |
| 113 | DDOT-USDC | $0.982477 | $623,7 B |
| 114 | DDOT-USD | $0.982000 | $623,4 B |
| 115 | NNEAR-USDT | $2,138 | $530,3 B |
| 116 | AAVNT-USDC | $0.112255 | $526,5 B |
| 117 | AAVNT-USD | $0.112200 | $526,2 B |
| 118 | NNKN-USDC | $0.00560272 | $515,3 B |
| 119 | NNKN-USD | $0.00560000 | $515 B |
| 120 | AATOM-USDC | $1,969 | $500,7 B |
| 121 | AATOM-USD | $1,968 | $500,5 B |
| 122 | AAPT-USDC | $0.674327 | $454,1 B |
| 123 | AAPT-USD | $0.674000 | $453,9 B |
| 124 | AARB-USDC | $0.085742 | $451,2 B |
| 125 | AARB-USD | $0.085700 | $450,9 B |
| 126 | FFIL-USDC | $0.785381 | $449,2 B |
| 127 | FFIL-USD | $0.785000 | $449 B |
| 128 | CCRO-USDC | $0.059719 | $421,1 B |
| 129 | CCRO-USD | $0.059690 | $420,8 B |
| 130 | AADA-GBP | $0.173512 | $418,3 B |
| 131 | LLTC-EUR | $43,83 | $394,1 B |
| 132 | PPOL-USDC | $0.075637 | $386,5 B |
| 133 | PPOL-USD | $0.075600 | $386,3 B |
| 134 | BBERA-USDC | $0.257125 | $375,8 B |
| 135 | BBERA-USD | $0.257000 | $375,6 B |
| 136 | AAAVE-GBP | $66,29 | $356,5 B |
| 137 | ZZK-USDC | $0.011606 | $327,6 B |
| 138 | ZZK-USD | $0.011600 | $327,4 B |
| 139 | XXLM-EUR | $0.188712 | $322,5 B |
| 140 | BBCH-EUR | $207,2 | $314,8 B |
| 141 | ZZORA-USDC | $0.00825401 | $309,9 B |
| 142 | ZZORA-USD | $0.00825000 | $309,7 B |
| 143 | AAPE-USDC | $0.129063 | $297,6 B |
| 144 | AAPE-USD | $0.129000 | $297,5 B |
| 145 | IICP-EUR | $2,534 | $295,8 B |
| 146 | SSPX-USDC | $0.331661 | $290,1 B |
| 147 | SSPX-USD | $0.331500 | $290 B |
| 148 | XXTZ-USDC | $0.236715 | $262,3 B |
| 149 | XXTZ-USD | $0.236600 | $262,2 B |
| 150 | AADA-USDT | $0.173600 | $252,3 B |
| 151 | TTURBO-USDC | $0.00089043 | $242,5 B |
| 152 | TTURBO-USD | $0.00089000 | $242,3 B |
| 153 | DDEGEN-USDC | $0.00165780 | $242,3 B |
| 154 | DDEGEN-USD | $0.00165700 | $242,2 B |
| 155 | XXCN-USDC | $0.00397193 | $233,3 B |
| 156 | XXCN-USD | $0.00397000 | $233,1 B |
| 157 | VVIRTUAL-USDC | $0.643312 | $232,2 B |
| 158 | VVIRTUAL-USD | $0.643000 | $232,1 B |
| 159 | BBAT-USDC | $0.089233 | $229,7 B |
| 160 | BBAT-USD | $0.089190 | $229,5 B |
| 161 | DDOGE-EUR | $0.087928 | $224,9 B |
| 162 | SSKR-USDC | $0.00894434 | $215 B |
| 163 | SSKR-USD | $0.00894000 | $214,9 B |
| 164 | WW-USDC | $0.00987479 | $212,4 B |
| 165 | WW-USD | $0.00987000 | $212,3 B |
| 166 | KKMNO-USDC | $0.018519 | $197,3 B |
| 167 | KKMNO-USD | $0.018510 | $197,2 B |
| 168 | LLINK-USDT | $7,98 | $178,1 B |
| 169 | EESP-USDC | $0.074586 | $176 B |
| 170 | EESP-USD | $0.074550 | $176 B |
| 171 | LLTC-GBP | $43,81 | $167,9 B |
| 172 | KKAITO-USDC | $0.442515 | $154,8 B |
| 173 | KKAITO-USD | $0.442300 | $154,7 B |
| 174 | LLINEA-USDC | $0.00258125 | $151 B |
| 175 | LLINEA-USD | $0.00258000 | $150,9 B |
| 176 | CCRV-EUR | $0.235902 | $139 B |
| 177 | DDOGE-GBP | $0.087963 | $134,8 B |
| 178 | SS-USDC | $0.030805 | $131,1 B |
| 179 | SS-USD | $0.030790 | $131 B |
| 180 | LLDO-USDC | $0.264128 | $126,3 B |
| 181 | LLDO-USD | $0.264000 | $126,3 B |
| 182 | HHBAR-USDT | $0.078360 | $123,7 B |
| 183 | CCRV-GBP | $0.235864 | $118,5 B |
| 184 | TTRUST-USDC | $0.051095 | $117,8 B |
| 185 | TTRUST-USD | $0.051070 | $117,7 B |
| 186 | VVET-USDC | $0.00506246 | $116,4 B |
| 187 | VVET-USD | $0.00506000 | $116,3 B |
| 188 | LLINK-EUR | $7,971 | $111,5 B |
| 189 | BBAT-EUR | $0.089166 | $108 B |
| 190 | XXRP-USDT | $1,149 | $98,96 B |
| 191 | SSOL-BTC | $67,99 | $97,82 B |
| 192 | BBARD-USDC | $0.164480 | $93,27 B |
| 193 | BBARD-USD | $0.164400 | $93,22 B |
| 194 | EETC-USDC | $7,193 | $88,35 B |
| 195 | EETC-USD | $7,19 | $88,31 B |
| 196 | MMOG-USDC | $0.0000001101 | $84,52 B |
| 197 | MMOG-USD | $0.0000001100 | $84,48 B |
| 198 | SSHIB-EUR | $0.0000049865 | $77,96 B |
| 199 | DDOGE-USDT | $0.087900 | $75,39 B |
| 200 | LLAYER-USDC | $0.066832 | $73,81 B |
| 201 | LLAYER-USD | $0.066800 | $73,78 B |
| 202 | LLINK-GBP | $7,965 | $69,92 B |
| 203 | AAVAX-EUR | $6,699 | $69,51 B |
| 204 | FFET-USDT | $0.206300 | $68,06 B |
| 205 | XXLM-USDT | $0.188100 | $68,01 B |
| 206 | AASTER-USDC | $0.634308 | $56,51 B |
| 207 | AASTER-USD | $0.634000 | $56,48 B |
| 208 | LLINK-BTC | $7,997 | $51,26 B |
| 209 | AAVAX-BTC | $6,735 | $49,44 B |
| 210 | AAAVE-EUR | $66,34 | $48,46 B |
| 211 | AAVAX-USDT | $6,7 | $48,23 B |
| 212 | UUNI-EUR | $2,545 | $44,69 B |
| 213 | PPNUT-USDC | $0.044422 | $38,42 B |
| 214 | PPNUT-USD | $0.044400 | $38,4 B |
| 215 | AARKM-USDC | $0.128062 | $34,88 B |
| 216 | AARKM-USD | $0.128000 | $34,86 B |
| 217 | ZZKP-USDC | $0.056147 | $34,41 B |
| 218 | ZZKP-USD | $0.056120 | $34,4 B |
| 219 | DDOGE-BTC | $0.087779 | $32,92 B |
| 220 | SSAFE-USDC | $0.093345 | $31,87 B |
| 221 | SSHIB-GBP | $0.0000049881 | $30,95 B |
| 222 | SSAFE-USD | $0.093300 | $30,16 B |
| 223 | RRAY-USDC | $0.605294 | $28,9 B |
| 224 | RRAY-USD | $0.605000 | $28,79 B |
| 225 | HHYPER-USDC | $0.072735 | $28,2 B |
| 226 | HHYPER-USD | $0.072700 | $28,19 B |
| 227 | LLINK-ETH | $7,959 | $27,27 B |
| 228 | SSAND-USDC | $0.051925 | $26,4 B |
| 229 | SSAND-USD | $0.051900 | $26,38 B |
| 230 | UUNI-GBP | $2,548 | $25,02 B |
| 231 | AAERGO-USDC | $0.039619 | $23,76 B |
| 232 | AAERGO-USD | $0.039600 | $23,75 B |
| 233 | EERA-USDC | $0.101449 | $23,25 B |
| 234 | EERA-USD | $0.101400 | $23,23 B |
| 235 | SSOL-ETH | $67,95 | $22,11 B |
| 236 | DDOT-EUR | $0.983407 | $21,25 B |
| 237 | OOP-USDT | $0.108000 | $20,72 B |
| 238 | DDOT-BTC | $0.983504 | $19,71 B |
| 239 | MMANA-USDC | $0.066932 | $19,43 B |
| 240 | MMANA-USD | $0.066900 | $19,42 B |
| 241 | CUSDC-CAD | $1,001 | $18,7 B |
| 242 | CCAKE-USDC | $1,335 | $17,92 B |
| 243 | CCAKE-USD | $1,334 | $17,91 B |
| 244 | AAAVE-BTC | $66,89 | $17,19 B |
| 245 | EEGLD-USDC | $2,931 | $16,21 B |
| 246 | EEGLD-USD | $2,93 | $16,2 B |
| 247 | FFLUID-USDC | $1,076 | $13,61 B |
| 248 | FFLUID-USD | $1,075 | $13,6 B |
| 249 | BBCH-BTC | $208 | $13,15 B |
| 250 | EETC-EUR | $7,231 | $12,5 B |
| 251 | AATOM-EUR | $1,968 | $12,4 B |
| 252 | AATOM-GBP | $1,967 | $12,16 B |
| 253 | IUSDC-INR | $1,06 | $11,68 B |
| 254 | AADA-BTC | $0.172994 | $10,93 B |
| 255 | AATOM-USDT | $1,968 | $9,77 B |
| 256 | SUSDC-SGD | $1,004 | $9,381 B |
| 257 | AATOM-BTC | $1,971 | $9,292 B |
| 258 | IICP-BTC | $2,496 | $8,486 B |
| 259 | XXTZ-EUR | $0.236480 | $8,254 B |
| 260 | LLRC-USDC | $0.013507 | $7,637 B |
| 261 | LLRC-USD | $0.013500 | $7,633 B |
| 262 | FFIL-GBP | $0.791131 | $6,78 B |
| 263 | BBCH-GBP | $207,5 | $6,255 B |
| 264 | MMANA-EUR | $0.067103 | $5,231 B |
| 265 | LLTC-BTC | $43,89 | $4,762 B |
| 266 | XXLM-BTC | $0.189012 | $4,304 B |
| 267 | GGMT-USDC | $0.00840408 | $4,094 B |
| 268 | GGMT-USD | $0.00840000 | $4,092 B |
| 269 | CCRV-BTC | $0.233222 | $4,008 B |
| 270 | GGLM-USDC | $0.110654 | $4,008 B |
| 271 | GGLM-USD | $0.110600 | $4,006 B |
| 272 | VVOXEL-USDC | $0.00400194 | $3,874 B |
| 273 | VVOXEL-USD | $0.00400000 | $3,872 B |
| 274 | DDOT-GBP | $0.992266 | $3,462 B |
| 275 | SSHIB-USDT | $0.0000050000 | $3,361 B |
| 276 | BBTC-INR | $68.520 | $3,03 B |
| 277 | FFIL-EUR | $0.786726 | $2,97 B |
| 278 | DDOT-USDT | $0.990000 | $2,824 B |
| 279 | EETH-INR | $1.791 | $2,347 B |
| 280 | XXTZ-BTC | $0.237066 | $2,204 B |
| 281 | WWMTX-USDC | $0.040890 | $1,741 B |
| 282 | WWMTX-USD | $0.040870 | $1,74 B |
| 283 | UUNI-BTC | $2,54 | $1,295 B |
| 284 | FFIL-BTC | $0.786803 | $1,249 B |
| 285 | AAPE-USDT | $0.130000 | $1,175 B |
| 286 | AAPE-EUR | $0.130735 | $1,112 B |
| 287 | XXTZ-GBP | $0.238814 | $944,4 |
| 288 | BBAT-ETH | $0.087913 | $628,2 |
| 289 | AADA-ETH | $0.173986 | $588,1 |
| 290 | CCRO-EUR | $0.060161 | $323 |
| 291 | EETC-BTC | $7,176 | $234,2 |
| 292 | AUSDC-AUD | $0.993345 | $90,96 |
| 293 | EETC-GBP | $7,201 | $62,5 |
| 294 | SSOL-INR | $72,86 | $24,48 |
| 295 | BBAT-BTC | $0.089060 | $13,91 |
| 296 | CCRO-USDT | $0.060000 | $0,012 |
| 297 | UDAI-USD | $0.998500 | $0 |
| 298 | UDAI-USDC | $0.998985 | $0 |
