24h-Handelsvolumen
1,57 Mrd. $
Einzigartige Assets
103
Spot-Paare
298
Futures-Paare
0
Open Interest
-0 $
| # | Paar | Preis | Volumen |
|---|---|---|---|
| 1 | BBTC-USDC | 64.060 $ | 313,1 Mio. $ |
| 2 | BBTC-USD | 64.030 $ | 312,9 Mio. $ |
| 3 | EETH-USDC | 1.674 $ | 95,81 Mio. $ |
| 4 | EETH-USD | 1.673 $ | 95,76 Mio. $ |
| 5 | HHYPE-USDC | 59,86 $ | 48,02 Mio. $ |
| 6 | HHYPE-USD | 59,83 $ | 47,99 Mio. $ |
| 7 | SSOL-USDC | 68,06 $ | 40,53 Mio. $ |
| 8 | SSOL-USD | 68,02 $ | 40,51 Mio. $ |
| 9 | XXRP-USDC | 1,149 $ | 36,32 Mio. $ |
| 10 | XXRP-USD | 1,148 $ | 36,31 Mio. $ |
| 11 | ZZEC-USDC | 408,6 $ | 34,94 Mio. $ |
| 12 | ZZEC-USD | 408,4 $ | 34,93 Mio. $ |
| 13 | UUSDT-USD | $0.999440 | 21,64 Mio. $ |
| 14 | VVVV-USDC | 16,26 $ | 19,1 Mio. $ |
| 15 | VVVV-USD | 16,24 $ | 19,09 Mio. $ |
| 16 | TTAO-USDC | 262 $ | 17,8 Mio. $ |
| 17 | TTAO-USD | 261,9 $ | 17,79 Mio. $ |
| 18 | BBTC-EUR | 64.080 $ | 13,09 Mio. $ |
| 19 | NNEAR-USDC | 2,14 $ | 12,26 Mio. $ |
| 20 | NNEAR-USD | 2,139 $ | 12,26 Mio. $ |
| 21 | XXLM-USDC | $0.188642 | 10,83 Mio. $ |
| 22 | XXLM-USD | $0.188550 | 10,82 Mio. $ |
| 23 | DDOGE-USDC | $0.087963 | 9,963 Mio. $ |
| 24 | DDOGE-USD | $0.087920 | 9,958 Mio. $ |
| 25 | AADA-USDC | $0.173584 | 9,315 Mio. $ |
| 26 | AADA-USD | $0.173500 | 9,311 Mio. $ |
| 27 | WWLD-USDC | $0.500043 | 7,301 Mio. $ |
| 28 | WWLD-USD | $0.499800 | 7,298 Mio. $ |
| 29 | TTRUMP-USDC | 2,191 $ | 7,083 Mio. $ |
| 30 | TTRUMP-USD | 2,19 $ | 7,079 Mio. $ |
| 31 | EUSDC-EUR | 1,001 $ | 6,602 Mio. $ |
| 32 | SSUI-USDC | $0.767373 | 6,509 Mio. $ |
| 33 | SSUI-USD | $0.767000 | 6,505 Mio. $ |
| 34 | BBTC-USDT | 64.070 $ | 5,799 Mio. $ |
| 35 | IICP-USDC | 2,527 $ | 5,696 Mio. $ |
| 36 | IICP-USD | 2,526 $ | 5,693 Mio. $ |
| 37 | LLTC-USDC | 43,81 $ | 5,392 Mio. $ |
| 38 | LLTC-USD | 43,79 $ | 5,39 Mio. $ |
| 39 | EETH-EUR | 1.675 $ | 4,722 Mio. $ |
| 40 | OONDO-USDC | $0.366918 | 4,182 Mio. $ |
| 41 | OONDO-USD | $0.366740 | 4,18 Mio. $ |
| 42 | UUSD1-USDC | 1,001 $ | 4,014 Mio. $ |
| 43 | UUSD1-USD | 1 $ | 4,012 Mio. $ |
| 44 | FFET-USDC | $0.205900 | 3,514 Mio. $ |
| 45 | FFET-USD | $0.205800 | 3,512 Mio. $ |
| 46 | HHBAR-USDC | $0.078388 | 3,344 Mio. $ |
| 47 | HHBAR-USD | $0.078350 | 3,343 Mio. $ |
| 48 | BBTC-GBP | 64.060 $ | 3,238 Mio. $ |
| 49 | LLINK-USDC | 7,976 $ | 3,226 Mio. $ |
| 50 | LLINK-USD | 7,972 $ | 3,225 Mio. $ |
| 51 | GUSDC-GBP | 1 $ | 3,221 Mio. $ |
| 52 | BBCH-USD | 207,1 $ | 3,086 Mio. $ |
| 53 | BBCH-USDC | 207,1 $ | 3,086 Mio. $ |
| 54 | SSOL-EUR | 68,07 $ | 2,986 Mio. $ |
| 55 | EETH-BTC | 1.675 $ | 2,618 Mio. $ |
| 56 | EENA-USDC | $0.085141 | 2,617 Mio. $ |
| 57 | EENA-USD | $0.085100 | 2,616 Mio. $ |
| 58 | IINJ-USDC | 5,202 $ | 2,589 Mio. $ |
| 59 | IINJ-USD | 5,199 $ | 2,588 Mio. $ |
| 60 | RRENDER-USDC | 1,765 $ | 2,415 Mio. $ |
| 61 | RRENDER-USD | 1,764 $ | 2,413 Mio. $ |
| 62 | AAVAX-USDC | 6,701 $ | 2,275 Mio. $ |
| 63 | AAVAX-USD | 6,697 $ | 2,274 Mio. $ |
| 64 | XXRP-EUR | 1,149 $ | 2,138 Mio. $ |
| 65 | EETH-GBP | 1.675 $ | 1,915 Mio. $ |
| 66 | SSEI-USDC | $0.054627 | 1,873 Mio. $ |
| 67 | SSEI-USD | $0.054600 | 1,872 Mio. $ |
| 68 | PPENGU-USDC | $0.00680030 | 1,796 Mio. $ |
| 69 | PPENGU-USD | $0.00679700 | 1,796 Mio. $ |
| 70 | SSHIB-USDC | $0.0000049824 | 1,675 Mio. $ |
| 71 | SSHIB-USD | $0.0000049800 | 1,674 Mio. $ |
| 72 | XXPL-USDC | $0.088843 | 1,613 Mio. $ |
| 73 | XXPL-USD | $0.088800 | 1,612 Mio. $ |
| 74 | CCRV-USDC | $0.235314 | 1,592 Mio. $ |
| 75 | CCRV-USD | $0.235200 | 1,591 Mio. $ |
| 76 | EETH-USDT | 1.673 $ | 1,541 Mio. $ |
| 77 | WWLFI-USDC | $0.058769 | 1,47 Mio. $ |
| 78 | WWLFI-USD | $0.058740 | 1,469 Mio. $ |
| 79 | UUSDT-USDC | $0.999986 | 1,341 Mio. $ |
| 80 | PPUMP-USDC | $0.00154675 | 1,305 Mio. $ |
| 81 | PPUMP-USD | $0.00154600 | 1,304 Mio. $ |
| 82 | FFLR-USDC | $0.00801389 | 1,301 Mio. $ |
| 83 | FFLR-USD | $0.00801000 | 1,3 Mio. $ |
| 84 | PPEPE-USDC | $0.0000028514 | 1,297 Mio. $ |
| 85 | PPEPE-USD | $0.0000028500 | 1,297 Mio. $ |
| 86 | UUNI-USDC | 2,545 $ | 1,272 Mio. $ |
| 87 | UUNI-USD | 2,544 $ | 1,271 Mio. $ |
| 88 | TTIA-USDC | $0.347969 | 1,199 Mio. $ |
| 89 | TTIA-USD | $0.347800 | 1,198 Mio. $ |
| 90 | OOP-USDC | $0.107052 | 1,145 Mio. $ |
| 91 | OOP-USD | $0.107000 | 1,144 Mio. $ |
| 92 | AAAVE-USDC | 66,27 $ | 1,099 Mio. $ |
| 93 | AAAVE-USD | 66,24 $ | 1,098 Mio. $ |
| 94 | SSOL-GBP | 68,06 $ | 1,057 Mio. $ |
| 95 | SSOL-USDT | 67,93 $ | 1,016 Mio. $ |
| 96 | TTON-USDC | 1,748 $ | 933.800 $ |
| 97 | TTON-USD | 1,747 $ | 933.400 $ |
| 98 | SSQD-USDC | $0.042721 | 929.000 $ |
| 99 | SSQD-USD | $0.042700 | 928.600 $ |
| 100 | AADA-EUR | $0.173542 | 863.200 $ |
| 101 | GUSDT-GBP | $0.999909 | 858.100 $ |
| 102 | FFARTCOIN-USDC | $0.120859 | 835.600 $ |
| 103 | FFARTCOIN-USD | $0.120800 | 835.200 $ |
| 104 | BBNB-USDC | 609 $ | 796.900 $ |
| 105 | BBNB-USD | 608,7 $ | 796.500 $ |
| 106 | EUSDT-EUR | 1 $ | 670.100 $ |
| 107 | BBONK-USDC | $0.0000044822 | 669.700 $ |
| 108 | BBONK-USD | $0.0000044800 | 669.300 $ |
| 109 | WWIF-USDC | $0.161078 | 653.300 $ |
| 110 | UUSDS-USDC | 1 $ | 638.800 $ |
| 111 | UUSDS-USD | $0.999900 | 638.500 $ |
| 112 | WWIF-USD | $0.161000 | 634.800 $ |
| 113 | DDOT-USDC | $0.982477 | 623.700 $ |
| 114 | DDOT-USD | $0.982000 | 623.400 $ |
| 115 | NNEAR-USDT | 2,138 $ | 530.300 $ |
| 116 | AAVNT-USDC | $0.112255 | 526.500 $ |
| 117 | AAVNT-USD | $0.112200 | 526.200 $ |
| 118 | NNKN-USDC | $0.00560272 | 515.300 $ |
| 119 | NNKN-USD | $0.00560000 | 515.000 $ |
| 120 | AATOM-USDC | 1,969 $ | 500.700 $ |
| 121 | AATOM-USD | 1,968 $ | 500.500 $ |
| 122 | AAPT-USDC | $0.674327 | 454.100 $ |
| 123 | AAPT-USD | $0.674000 | 453.900 $ |
| 124 | AARB-USDC | $0.085742 | 451.200 $ |
| 125 | AARB-USD | $0.085700 | 450.900 $ |
| 126 | FFIL-USDC | $0.785381 | 449.200 $ |
| 127 | FFIL-USD | $0.785000 | 449.000 $ |
| 128 | CCRO-USDC | $0.059719 | 421.100 $ |
| 129 | CCRO-USD | $0.059690 | 420.800 $ |
| 130 | AADA-GBP | $0.173512 | 418.300 $ |
| 131 | LLTC-EUR | 43,83 $ | 394.100 $ |
| 132 | PPOL-USDC | $0.075637 | 386.500 $ |
| 133 | PPOL-USD | $0.075600 | 386.300 $ |
| 134 | BBERA-USDC | $0.257125 | 375.800 $ |
| 135 | BBERA-USD | $0.257000 | 375.600 $ |
| 136 | AAAVE-GBP | 66,29 $ | 356.500 $ |
| 137 | ZZK-USDC | $0.011606 | 327.600 $ |
| 138 | ZZK-USD | $0.011600 | 327.400 $ |
| 139 | XXLM-EUR | $0.188712 | 322.500 $ |
| 140 | BBCH-EUR | 207,2 $ | 314.800 $ |
| 141 | ZZORA-USDC | $0.00825401 | 309.900 $ |
| 142 | ZZORA-USD | $0.00825000 | 309.700 $ |
| 143 | AAPE-USDC | $0.129063 | 297.600 $ |
| 144 | AAPE-USD | $0.129000 | 297.500 $ |
| 145 | IICP-EUR | 2,534 $ | 295.800 $ |
| 146 | SSPX-USDC | $0.331661 | 290.100 $ |
| 147 | SSPX-USD | $0.331500 | 290.000 $ |
| 148 | XXTZ-USDC | $0.236715 | 262.300 $ |
| 149 | XXTZ-USD | $0.236600 | 262.200 $ |
| 150 | AADA-USDT | $0.173600 | 252.300 $ |
| 151 | TTURBO-USDC | $0.00089043 | 242.500 $ |
| 152 | TTURBO-USD | $0.00089000 | 242.300 $ |
| 153 | DDEGEN-USDC | $0.00165780 | 242.300 $ |
| 154 | DDEGEN-USD | $0.00165700 | 242.200 $ |
| 155 | XXCN-USDC | $0.00397193 | 233.300 $ |
| 156 | XXCN-USD | $0.00397000 | 233.100 $ |
| 157 | VVIRTUAL-USDC | $0.643312 | 232.200 $ |
| 158 | VVIRTUAL-USD | $0.643000 | 232.100 $ |
| 159 | BBAT-USDC | $0.089233 | 229.700 $ |
| 160 | BBAT-USD | $0.089190 | 229.500 $ |
| 161 | DDOGE-EUR | $0.087928 | 224.900 $ |
| 162 | SSKR-USDC | $0.00894434 | 215.000 $ |
| 163 | SSKR-USD | $0.00894000 | 214.900 $ |
| 164 | WW-USDC | $0.00987479 | 212.400 $ |
| 165 | WW-USD | $0.00987000 | 212.300 $ |
| 166 | KKMNO-USDC | $0.018519 | 197.300 $ |
| 167 | KKMNO-USD | $0.018510 | 197.200 $ |
| 168 | LLINK-USDT | 7,98 $ | 178.100 $ |
| 169 | EESP-USDC | $0.074586 | 176.000 $ |
| 170 | EESP-USD | $0.074550 | 176.000 $ |
| 171 | LLTC-GBP | 43,81 $ | 167.900 $ |
| 172 | KKAITO-USDC | $0.442515 | 154.800 $ |
| 173 | KKAITO-USD | $0.442300 | 154.700 $ |
| 174 | LLINEA-USDC | $0.00258125 | 151.000 $ |
| 175 | LLINEA-USD | $0.00258000 | 150.900 $ |
| 176 | CCRV-EUR | $0.235902 | 139.000 $ |
| 177 | DDOGE-GBP | $0.087963 | 134.800 $ |
| 178 | SS-USDC | $0.030805 | 131.100 $ |
| 179 | SS-USD | $0.030790 | 131.000 $ |
| 180 | LLDO-USDC | $0.264128 | 126.300 $ |
| 181 | LLDO-USD | $0.264000 | 126.300 $ |
| 182 | HHBAR-USDT | $0.078360 | 123.700 $ |
| 183 | CCRV-GBP | $0.235864 | 118.500 $ |
| 184 | TTRUST-USDC | $0.051095 | 117.800 $ |
| 185 | TTRUST-USD | $0.051070 | 117.700 $ |
| 186 | VVET-USDC | $0.00506246 | 116.400 $ |
| 187 | VVET-USD | $0.00506000 | 116.300 $ |
| 188 | LLINK-EUR | 7,971 $ | 111.500 $ |
| 189 | BBAT-EUR | $0.089166 | 108.000 $ |
| 190 | XXRP-USDT | 1,149 $ | 98.960 $ |
| 191 | SSOL-BTC | 67,99 $ | 97.820 $ |
| 192 | BBARD-USDC | $0.164480 | 93.270 $ |
| 193 | BBARD-USD | $0.164400 | 93.220 $ |
| 194 | EETC-USDC | 7,193 $ | 88.350 $ |
| 195 | EETC-USD | 7,19 $ | 88.310 $ |
| 196 | MMOG-USDC | $0.0000001101 | 84.520 $ |
| 197 | MMOG-USD | $0.0000001100 | 84.480 $ |
| 198 | SSHIB-EUR | $0.0000049865 | 77.960 $ |
| 199 | DDOGE-USDT | $0.087900 | 75.390 $ |
| 200 | LLAYER-USDC | $0.066832 | 73.810 $ |
| 201 | LLAYER-USD | $0.066800 | 73.780 $ |
| 202 | LLINK-GBP | 7,965 $ | 69.920 $ |
| 203 | AAVAX-EUR | 6,699 $ | 69.510 $ |
| 204 | FFET-USDT | $0.206300 | 68.060 $ |
| 205 | XXLM-USDT | $0.188100 | 68.010 $ |
| 206 | AASTER-USDC | $0.634308 | 56.510 $ |
| 207 | AASTER-USD | $0.634000 | 56.480 $ |
| 208 | LLINK-BTC | 7,997 $ | 51.260 $ |
| 209 | AAVAX-BTC | 6,735 $ | 49.440 $ |
| 210 | AAAVE-EUR | 66,34 $ | 48.460 $ |
| 211 | AAVAX-USDT | 6,7 $ | 48.230 $ |
| 212 | UUNI-EUR | 2,545 $ | 44.690 $ |
| 213 | PPNUT-USDC | $0.044422 | 38.420 $ |
| 214 | PPNUT-USD | $0.044400 | 38.400 $ |
| 215 | AARKM-USDC | $0.128062 | 34.880 $ |
| 216 | AARKM-USD | $0.128000 | 34.860 $ |
| 217 | ZZKP-USDC | $0.056147 | 34.410 $ |
| 218 | ZZKP-USD | $0.056120 | 34.400 $ |
| 219 | DDOGE-BTC | $0.087779 | 32.920 $ |
| 220 | SSAFE-USDC | $0.093345 | 31.870 $ |
| 221 | SSHIB-GBP | $0.0000049881 | 30.950 $ |
| 222 | SSAFE-USD | $0.093300 | 30.160 $ |
| 223 | RRAY-USDC | $0.605294 | 28.900 $ |
| 224 | RRAY-USD | $0.605000 | 28.790 $ |
| 225 | HHYPER-USDC | $0.072735 | 28.200 $ |
| 226 | HHYPER-USD | $0.072700 | 28.190 $ |
| 227 | LLINK-ETH | 7,959 $ | 27.270 $ |
| 228 | SSAND-USDC | $0.051925 | 26.400 $ |
| 229 | SSAND-USD | $0.051900 | 26.380 $ |
| 230 | UUNI-GBP | 2,548 $ | 25.020 $ |
| 231 | AAERGO-USDC | $0.039619 | 23.760 $ |
| 232 | AAERGO-USD | $0.039600 | 23.750 $ |
| 233 | EERA-USDC | $0.101449 | 23.250 $ |
| 234 | EERA-USD | $0.101400 | 23.230 $ |
| 235 | SSOL-ETH | 67,95 $ | 22.110 $ |
| 236 | DDOT-EUR | $0.983407 | 21.250 $ |
| 237 | OOP-USDT | $0.108000 | 20.720 $ |
| 238 | DDOT-BTC | $0.983504 | 19.710 $ |
| 239 | MMANA-USDC | $0.066932 | 19.430 $ |
| 240 | MMANA-USD | $0.066900 | 19.420 $ |
| 241 | CUSDC-CAD | 1,001 $ | 18.700 $ |
| 242 | CCAKE-USDC | 1,335 $ | 17.920 $ |
| 243 | CCAKE-USD | 1,334 $ | 17.910 $ |
| 244 | AAAVE-BTC | 66,89 $ | 17.190 $ |
| 245 | EEGLD-USDC | 2,931 $ | 16.210 $ |
| 246 | EEGLD-USD | 2,93 $ | 16.200 $ |
| 247 | FFLUID-USDC | 1,076 $ | 13.610 $ |
| 248 | FFLUID-USD | 1,075 $ | 13.600 $ |
| 249 | BBCH-BTC | 208 $ | 13.150 $ |
| 250 | EETC-EUR | 7,231 $ | 12.500 $ |
| 251 | AATOM-EUR | 1,968 $ | 12.400 $ |
| 252 | AATOM-GBP | 1,967 $ | 12.160 $ |
| 253 | IUSDC-INR | 1,06 $ | 11.680 $ |
| 254 | AADA-BTC | $0.172994 | 10.930 $ |
| 255 | AATOM-USDT | 1,968 $ | 9770 $ |
| 256 | SUSDC-SGD | 1,004 $ | 9381 $ |
| 257 | AATOM-BTC | 1,971 $ | 9292 $ |
| 258 | IICP-BTC | 2,496 $ | 8486 $ |
| 259 | XXTZ-EUR | $0.236480 | 8254 $ |
| 260 | LLRC-USDC | $0.013507 | 7637 $ |
| 261 | LLRC-USD | $0.013500 | 7633 $ |
| 262 | FFIL-GBP | $0.791131 | 6780 $ |
| 263 | BBCH-GBP | 207,5 $ | 6255 $ |
| 264 | MMANA-EUR | $0.067103 | 5231 $ |
| 265 | LLTC-BTC | 43,89 $ | 4762 $ |
| 266 | XXLM-BTC | $0.189012 | 4304 $ |
| 267 | GGMT-USDC | $0.00840408 | 4094 $ |
| 268 | GGMT-USD | $0.00840000 | 4092 $ |
| 269 | CCRV-BTC | $0.233222 | 4008 $ |
| 270 | GGLM-USDC | $0.110654 | 4008 $ |
| 271 | GGLM-USD | $0.110600 | 4006 $ |
| 272 | VVOXEL-USDC | $0.00400194 | 3874 $ |
| 273 | VVOXEL-USD | $0.00400000 | 3872 $ |
| 274 | DDOT-GBP | $0.992266 | 3462 $ |
| 275 | SSHIB-USDT | $0.0000050000 | 3361 $ |
| 276 | BBTC-INR | 68.520 $ | 3030 $ |
| 277 | FFIL-EUR | $0.786726 | 2970 $ |
| 278 | DDOT-USDT | $0.990000 | 2824 $ |
| 279 | EETH-INR | 1.791 $ | 2347 $ |
| 280 | XXTZ-BTC | $0.237066 | 2204 $ |
| 281 | WWMTX-USDC | $0.040890 | 1741 $ |
| 282 | WWMTX-USD | $0.040870 | 1740 $ |
| 283 | UUNI-BTC | 2,54 $ | 1295 $ |
| 284 | FFIL-BTC | $0.786803 | 1249 $ |
| 285 | AAPE-USDT | $0.130000 | 1175 $ |
| 286 | AAPE-EUR | $0.130735 | 1112 $ |
| 287 | XXTZ-GBP | $0.238814 | 944,4 $ |
| 288 | BBAT-ETH | $0.087913 | 628,2 $ |
| 289 | AADA-ETH | $0.173986 | 588,1 $ |
| 290 | CCRO-EUR | $0.060161 | 323 $ |
| 291 | EETC-BTC | 7,176 $ | 234,2 $ |
| 292 | AUSDC-AUD | $0.993345 | 90,96 $ |
| 293 | EETC-GBP | 7,201 $ | 62,5 $ |
| 294 | SSOL-INR | 72,86 $ | 24,48 $ |
| 295 | BBAT-BTC | $0.089060 | 13,91 $ |
| 296 | CCRO-USDT | $0.060000 | 0,012 $ |
| 297 | UDAI-USD | $0.998500 | 0 $ |
| 298 | UDAI-USDC | $0.998985 | 0 $ |
