X

Waktu di pasar mengalahkan menebak waktu pasar

Kesabaran adalah keunggulan Anda

Pasar

#	Pasangan	Harga	Volume	Bagikan
1	BBTC-USDC	US$62.660	US$192,7 jt	17,85%
2	BBTC-USD	US$62.630	US$192,6 jt	17,84%
3	EETH-USDC	US$1.781	US$73,49 jt	6,808%
4	EETH-USD	US$1.780	US$73,45 jt	6,805%
5	XXRP-USDC	US$1,133	US$49,42 jt	4,578%
6	XXRP-USD	US$1,132	US$49,4 jt	4,576%
7	SSOL-USDC	US$81,12	US$38,13 jt	3,533%
8	SSOL-USD	US$81,08	US$38,11 jt	3,531%
9	AADA-USDC	$0.190392	US$21,1 jt	1,954%
10	AADA-USD	$0.190300	US$21,09 jt	1,954%
11	ZZEC-USDC	US$462,1	US$17,32 jt	1,605%
12	ZZEC-USD	US$461,9	US$17,32 jt	1,604%
13	HHYPE-USDC	US$69,27	US$17,02 jt	1,577%
14	HHYPE-USD	US$69,24	US$17,01 jt	1,576%
15	XXLM-USDC	$0.199736	US$12,52 jt	1,16%
16	XXLM-USD	$0.199639	US$12,51 jt	1,159%
17	BBTC-EUR	US$62.670	US$9,364 jt	0,8675%
18	VVVV-USDC	US$11,8	US$9,327 jt	0,8641%
19	VVVV-USD	US$11,79	US$9,323 jt	0,8637%
20	EUSDC-EUR	US$1,001	US$7,906 jt	0,7325%
21	NNEAR-USDC	US$1,978	US$6,717 jt	0,6223%
22	NNEAR-USD	US$1,977	US$6,714 jt	0,622%
23	DDOGE-USDC	$0.077328	US$6,589 jt	0,6104%
24	DDOGE-USD	$0.077290	US$6,586 jt	0,6102%
25	UUSDT-USD	$0.998990	US$6,535 jt	0,6054%
26	BBNB-USDC	US$585	US$5,341 jt	0,4948%
27	BBNB-USD	US$584,8	US$5,338 jt	0,4945%
28	SSUI-USDC	$0.754066	US$5,329 jt	0,4937%
29	SSUI-USD	$0.753700	US$5,327 jt	0,4935%
30	LLTC-USDC	US$45,41	US$4,998 jt	0,463%
31	LLTC-USD	US$45,39	US$4,997 jt	0,463%
32	HHBAR-USDC	$0.075056	US$4,58 jt	0,4243%
33	HHBAR-USD	$0.075020	US$4,578 jt	0,4241%
34	BBCH-USDC	US$238,7	US$4,075 jt	0,3775%
35	BBCH-USD	US$238,6	US$4,073 jt	0,3773%
36	LLINK-USDC	US$7,977	US$3,622 jt	0,3355%
37	LLINK-USD	US$7,972	US$3,619 jt	0,3353%
38	OONDO-USDC	$0.327359	US$3,577 jt	0,3314%
39	OONDO-USD	$0.327200	US$3,575 jt	0,3312%
40	EETH-EUR	US$1.781	US$3,389 jt	0,3139%
41	BBTC-GBP	US$62.940	US$3,205 jt	0,2969%
42	TTAO-USDC	US$212,1	US$2,707 jt	0,2508%
43	TTAO-USD	US$212	US$2,706 jt	0,2507%
44	SSOL-EUR	US$81,13	US$2,501 jt	0,2317%
45	BBONK-USDC	$0.0000047523	US$2,482 jt	0,2299%
46	BBONK-USD	$0.0000047500	US$2,48 jt	0,2298%
47	TTRUMP-USDC	US$1,691	US$2,192 jt	0,203%
48	TTRUMP-USD	US$1,69	US$2,191 jt	0,2029%
49	SSOL-GBP	US$81,47	US$2,075 jt	0,1922%
50	EUSDT-EUR	$0.999699	US$2,008 jt	0,1861%
51	IINJ-USDC	US$4,641	US$1,971 jt	0,1826%
52	IINJ-USD	US$4,639	US$1,971 jt	0,1826%
53	IICP-USDC	US$2,186	US$1,954 jt	0,181%
54	IICP-USD	US$2,185	US$1,953 jt	0,1809%
55	FFET-USDC	$0.175485	US$1,829 jt	0,1694%
56	FFET-USD	$0.175300	US$1,827 jt	0,1693%
57	WWLD-USDC	$0.402595	US$1,797 jt	0,1665%
58	WWLD-USD	$0.402400	US$1,796 jt	0,1664%
59	FFARTCOIN-USDC	$0.157376	US$1,669 jt	0,1546%
60	FFARTCOIN-USD	$0.157300	US$1,668 jt	0,1545%
61	PPUMP-USDC	$0.00161478	US$1,573 jt	0,1457%
62	PPUMP-USD	$0.00161400	US$1,572 jt	0,1456%
63	GUSDC-GBP	US$1,005	US$1,541 jt	0,1427%
64	UUNI-USDC	US$3,156	US$1,158 jt	0,1072%
65	UUNI-USD	US$3,154	US$1,157 jt	0,1072%
66	AAAVE-USDC	US$88,74	US$1,144 jt	0,106%
67	AAAVE-USD	US$88,7	US$1,143 jt	0,1059%
68	TTIA-USDC	$0.390390	US$1,137 jt	0,1053%
69	TTIA-USD	$0.390200	US$1,136 jt	0,1053%
70	EETH-GBP	US$1.789	US$1,113 jt	0,1031%
71	AAVAX-USDC	US$6,924	US$1,105 jt	0,1023%
72	AAVAX-USD	US$6,921	US$1,104 jt	0,1023%
73	SSEI-USDC	$0.048964	US$984 rb	0,09116%
74	SSEI-USD	$0.048940	US$983,6 rb	0,09112%
75	TTON-USDC	US$1,771	US$982 rb	0,09098%
76	TTON-USD	US$1,77	US$981,5 rb	0,09093%
77	UUSDS-USDC	US$1	US$900,4 rb	0,08341%
78	UUSDS-USD	US$1	US$899,9 rb	0,08337%
79	PPENGU-USDC	$0.00666924	US$891,1 rb	0,08255%
80	PPENGU-USD	$0.00666600	US$890,7 rb	0,08251%
81	BBTC-USDT	US$62.680	US$889,5 rb	0,08241%
82	UUSDT-USDC	$0.999685	US$822,5 rb	0,0762%
83	XXTZ-USDC	$0.265629	US$793 rb	0,07346%
84	XXTZ-USD	$0.265500	US$792,6 rb	0,07343%
85	EETH-BTC	US$1.782	US$776,9 rb	0,07198%
86	WWLFI-USDC	$0.059349	US$776,4 rb	0,07193%
87	WWLFI-USD	$0.059320	US$776 rb	0,07189%
88	GUSDT-GBP	US$1,004	US$738 rb	0,06836%
89	PPEPE-USDC	$0.0000027013	US$708,5 rb	0,06564%
90	PPEPE-USD	$0.0000026900	US$706,5 rb	0,06545%
91	XXPL-USDC	$0.107752	US$698,5 rb	0,06471%
92	XXPL-USD	$0.107700	US$698,2 rb	0,06468%
93	AADA-EUR	$0.190418	US$671,2 rb	0,06218%
94	XXRP-EUR	US$1,133	US$667,5 rb	0,06184%
95	SSOL-USDT	US$81,18	US$635,6 rb	0,05888%
96	SSHIB-USDC	$0.0000043421	US$606,1 rb	0,05615%
97	SSHIB-USD	$0.0000043400	US$605,8 rb	0,05612%
98	DDOT-USDC	$0.877426	US$532,5 rb	0,04934%
99	DDOT-USD	$0.877000	US$532,3 rb	0,04931%
100	DDOGE-GBP	$0.077665	US$516,6 rb	0,04786%
101	LLTC-EUR	US$45,43	US$503,4 rb	0,04664%
102	RRENDER-USDC	US$1,593	US$472,5 rb	0,04377%
103	RRENDER-USD	US$1,592	US$472,2 rb	0,04375%
104	AADA-GBP	$0.191216	US$453,6 rb	0,04202%
105	CCRV-USDC	$0.211603	US$438,1 rb	0,04058%
106	CCRV-USD	$0.211500	US$437,9 rb	0,04056%
107	AADA-USDT	$0.190500	US$428,3 rb	0,03968%
108	XXCN-USDC	$0.00392190	US$408,6 rb	0,03786%
109	XXCN-USD	$0.00392000	US$408,4 rb	0,03784%
110	CCRO-USDC	$0.060019	US$374,2 rb	0,03467%
111	CCRO-USD	$0.059990	US$374 rb	0,03465%
112	EETH-USDT	US$1.782	US$358,3 rb	0,0332%
113	FFIL-USD	$0.787000	US$357,6 rb	0,03313%
114	FFIL-USDC	$0.787382	US$357,4 rb	0,03311%
115	AAPT-USDC	$0.626404	US$347,4 rb	0,03218%
116	AAPT-USD	$0.626100	US$347,2 rb	0,03217%
117	EENA-USDC	$0.078238	US$336,9 rb	0,03121%
118	EENA-USD	$0.078200	US$336,7 rb	0,0312%
119	ZZORA-USDC	$0.00730355	US$300,8 rb	0,02787%
120	ZZORA-USD	$0.00730000	US$300,7 rb	0,02786%
121	SSKR-USDC	$0.00921447	US$293,1 rb	0,02716%
122	SSKR-USD	$0.00921000	US$293 rb	0,02714%
123	WWIF-USDC	$0.174085	US$291,8 rb	0,02703%
124	WWIF-USD	$0.174000	US$291,6 rb	0,02702%
125	AATOM-USDC	US$1,559	US$271,5 rb	0,02516%
126	AATOM-USD	US$1,558	US$271,4 rb	0,02514%
127	EETC-USDC	US$7,133	US$270,4 rb	0,02505%
128	EETC-USD	US$7,13	US$270,2 rb	0,02504%
129	SSKY-USDC	$0.055767	US$257,9 rb	0,02389%
130	SSKY-USD	$0.055740	US$257,8 rb	0,02388%
131	SSPX-USDC	$0.400995	US$253,2 rb	0,02345%
132	SSPX-USD	$0.400800	US$253 rb	0,02344%
133	DDOGE-EUR	$0.077425	US$252,2 rb	0,02336%
134	ZZK-USDC	$0.010565	US$239 rb	0,02214%
135	ZZK-USD	$0.010560	US$238,9 rb	0,02213%
136	XXLM-EUR	$0.199811	US$221,8 rb	0,02055%
137	AAVNT-USDC	$0.095046	US$219,7 rb	0,02035%
138	AAVNT-USD	$0.095000	US$219,6 rb	0,02034%
139	AUSDC-AUD	$0.996177	US$219,3 rb	0,02032%
140	KKAITO-USDC	$0.625204	US$217,4 rb	0,02014%
141	KKAITO-USD	$0.624900	US$217,3 rb	0,02013%
142	BBCH-EUR	US$239	US$209,8 rb	0,01943%
143	LLINK-ETH	US$7,979	US$204,3 rb	0,01893%
144	SSOL-BTC	US$81,19	US$202,9 rb	0,01879%
145	PPOL-USDC	$0.073436	US$199,7 rb	0,0185%
146	PPOL-USD	$0.073400	US$199,6 rb	0,01849%
147	HHBAR-USDT	$0.075100	US$195,3 rb	0,01809%
148	AARB-USDC	$0.078838	US$190,4 rb	0,01764%
149	AARB-USD	$0.078800	US$190,3 rb	0,01763%
150	SS-USDC	$0.027793	US$171,7 rb	0,0159%
151	SS-USD	$0.027780	US$171,6 rb	0,01589%
152	LLTC-GBP	US$45,63	US$169,8 rb	0,01573%
153	FFLR-USDC	$0.00703342	US$165,5 rb	0,01533%
154	FFLR-USD	$0.00703000	US$165,4 rb	0,01533%
155	TTURBO-USDC	$0.00092545	US$145,6 rb	0,01349%
156	TTURBO-USD	$0.00092500	US$145,5 rb	0,01348%
157	CCRO-EUR	$0.060728	US$136,2 rb	0,01262%
158	LLINEA-USDC	$0.00247120	US$130,7 rb	0,01211%
159	LLINEA-USD	$0.00247000	US$130,7 rb	0,0121%
160	SSQD-USDC	$0.032916	US$122,9 rb	0,01139%
161	SSQD-USD	$0.032900	US$122,8 rb	0,01138%
162	ZZKP-USDC	$0.052846	US$121 rb	0,01121%
163	ZZKP-USD	$0.052820	US$121 rb	0,01121%
164	VVIRTUAL-USDC	$0.566975	US$113,5 rb	0,01052%
165	VVIRTUAL-USD	$0.566700	US$113,5 rb	0,01051%
166	LLDO-USDC	$0.270131	US$111,9 rb	0,01037%
167	LLDO-USD	$0.270000	US$111,9 rb	0,01036%
168	MMOG-USDC	$0.0000001201	US$110,7 rb	0,01025%
169	MMOG-USD	$0.0000001200	US$110,6 rb	0,01025%
170	AAERGO-USDC	$0.023611	US$103,6 rb	0,009602%
171	AAERGO-USD	$0.023600	US$103,6 rb	0,009597%
172	LLINK-BTC	US$7,978	US$95,77 rb	0,008872%
173	AAAVE-EUR	US$88,75	US$90,49 rb	0,008384%
174	WW-USDC	$0.010075	US$86,13 rb	0,007979%
175	WW-USD	$0.010070	US$86,08 rb	0,007975%
176	UUSD1-USDC	$0.999385	US$84,85 rb	0,007861%
177	UUSD1-USD	$0.998900	US$84,81 rb	0,007857%
178	MMANA-USDC	$0.071535	US$84,4 rb	0,007819%
179	MMANA-USD	$0.071500	US$84,35 rb	0,007815%
180	XXRP-USDT	US$1,134	US$81,79 rb	0,007578%
181	BBARD-USDC	$0.133065	US$74,34 rb	0,006887%
182	BBARD-USD	$0.133000	US$74,3 rb	0,006883%
183	KKMNO-USDC	$0.019199	US$71,49 rb	0,006623%
184	KKMNO-USD	$0.019190	US$71,45 rb	0,00662%
185	SSAFE-USDC	$0.093245	US$66,41 rb	0,006152%
186	SSAFE-USD	$0.093200	US$66,38 rb	0,006149%
187	OOP-USDC	$0.109053	US$66,19 rb	0,006132%
188	OOP-USD	$0.109000	US$66,15 rb	0,006129%
189	PPNUT-USDC	$0.044422	US$63,19 rb	0,005854%
190	PPNUT-USD	$0.044400	US$63,16 rb	0,005851%
191	CCRV-GBP	$0.212373	US$61,72 rb	0,005718%
192	BBAT-USDC	$0.089183	US$61,37 rb	0,005686%
193	VVET-USDC	$0.00474230	US$61,36 rb	0,005685%
194	BBAT-USD	$0.089140	US$61,34 rb	0,005683%
195	VVET-USD	$0.00474000	US$61,33 rb	0,005682%
196	AAVAX-BTC	US$6,951	US$60,5 rb	0,005604%
197	AADA-BTC	$0.191188	US$57,31 rb	0,005309%
198	SSHIB-EUR	$0.0000043459	US$54,44 rb	0,005044%
199	BBAT-EUR	$0.088862	US$54,17 rb	0,005019%
200	DDEGEN-USDC	$0.00156576	US$49,01 rb	0,004541%
201	DDEGEN-USD	$0.00156500	US$48,99 rb	0,004538%
202	CCAKE-USDC	US$1,414	US$48,9 rb	0,00453%
203	CCAKE-USD	US$1,413	US$48,87 rb	0,004528%
204	NNEAR-USDT	US$1,983	US$47,14 rb	0,004367%
205	TTRUST-USDC	$0.053376	US$45,81 rb	0,004244%
206	TTRUST-USD	$0.053350	US$45,79 rb	0,004242%
207	LLINK-EUR	US$7,983	US$43,64 rb	0,004043%
208	BBCH-BTC	US$239,6	US$43,57 rb	0,004037%
209	XXTZ-EUR	$0.265213	US$42,44 rb	0,003932%
210	BBERA-USDC	$0.205100	US$39,73 rb	0,003681%
211	BBERA-USD	$0.205000	US$39,71 rb	0,003679%
212	EETC-EUR	US$7,136	US$39,23 rb	0,003634%
213	AAVAX-USDT	US$6,94	US$39,11 rb	0,003623%
214	CCRV-EUR	$0.212147	US$37,05 rb	0,003432%
215	AASTER-USDC	$0.644313	US$36,46 rb	0,003378%
216	AASTER-USD	$0.644000	US$36,44 rb	0,003376%
217	SUSDC-SGD	US$1,003	US$35,49 rb	0,003288%
218	DDOT-BTC	$0.879463	US$34,9 rb	0,003233%
219	AAAVE-BTC	US$89,86	US$34,75 rb	0,00322%
220	XXTZ-BTC	$0.266409	US$33,57 rb	0,00311%
221	LLINK-GBP	US$8,034	US$30,11 rb	0,002789%
222	CUSDC-CAD	$0.993697	US$30 rb	0,00278%
223	FFLUID-USDC	US$1,003	US$29,46 rb	0,002729%
224	FFLUID-USD	US$1,003	US$29,44 rb	0,002728%
225	SSAND-USDC	$0.050725	US$28,5 rb	0,00264%
226	SSAND-USD	$0.050700	US$28,48 rb	0,002639%
227	DDOGE-USDT	$0.077500	US$27,45 rb	0,002543%
228	AAPE-USDC	$0.143069	US$26,98 rb	0,002499%
229	AAPE-USD	$0.143000	US$26,96 rb	0,002498%
230	IUSDC-INR	US$1,041	US$26,18 rb	0,002425%
231	XXLM-USDT	$0.200400	US$26,03 rb	0,002412%
232	NNKN-USDC	$0.00580282	US$24,47 rb	0,002267%
233	NNKN-USD	$0.00580000	US$24,45 rb	0,002265%
234	LLAYER-USDC	$0.066832	US$24,23 rb	0,002245%
235	LLAYER-USD	$0.066800	US$24,22 rb	0,002244%
236	UUNI-EUR	US$3,156	US$23,35 rb	0,002163%
237	SSHIB-GBP	$0.0000043653	US$21,48 rb	0,00199%
238	IICP-EUR	US$2,188	US$20,48 rb	0,001897%
239	RRAY-USDC	$0.710145	US$18,58 rb	0,001721%
240	RRAY-USD	$0.709800	US$18,57 rb	0,00172%
241	DDOGE-BTC	$0.077102	US$18,14 rb	0,00168%
242	FFET-USDT	$0.175500	US$15,56 rb	0,001442%
243	EEGLD-USDC	US$2,691	US$15,31 rb	0,001418%
244	EEGLD-USD	US$2,69	US$15,3 rb	0,001418%
245	AATOM-GBP	US$1,571	US$15 rb	0,001389%
246	EERA-USDC	$0.085341	US$14,42 rb	0,001336%
247	EERA-USD	$0.085300	US$14,42 rb	0,001336%
248	SSHIB-USDT	$0.0000043000	US$14,06 rb	0,001303%
249	BBCH-GBP	US$240,1	US$13,69 rb	0,001268%
250	AAVAX-EUR	US$6,942	US$13,24 rb	0,001226%
251	AAAVE-GBP	US$89,02	US$12,14 rb	0,001125%
252	LLTC-BTC	US$45,13	US$11,36 rb	0,001053%
253	SSOL-ETH	US$81,29	US$11,06 rb	0,001024%
254	HHYPER-USDC	$0.074836	US$10,59 rb	0,0009812%
255	HHYPER-USD	$0.074800	US$10,59 rb	0,0009807%
256	VVOXEL-USDC	$0.00360175	US$10,06 rb	0,0009321%
257	VVOXEL-USD	$0.00360000	US$10,06 rb	0,0009316%
258	DDOT-EUR	$0.880611	US$9,549 rb	0,0008846%
259	WWMTX-USDC	$0.035637	US$9,53 rb	0,0008828%
260	WWMTX-USD	$0.035620	US$9,525 rb	0,0008824%
261	LLRC-USDC	$0.012306	US$9,142 rb	0,0008469%
262	LLRC-USD	$0.012300	US$9,137 rb	0,0008465%
263	GGLM-USDC	$0.102150	US$8,166 rb	0,0007565%
264	GGLM-USD	$0.102100	US$8,162 rb	0,0007561%
265	LLINK-USDT	US$7,99	US$8,049 rb	0,0007457%
266	UUNI-GBP	US$3,16	US$7,963 rb	0,0007377%
267	XXTZ-GBP	$0.266739	US$7,499 rb	0,0006947%
268	CCRV-BTC	$0.211873	US$6,871 rb	0,0006366%
269	GGMT-USDC	$0.00800389	US$6,761 rb	0,0006264%
270	GGMT-USD	$0.00800000	US$6,758 rb	0,0006261%
271	OOP-USDT	$0.109000	US$6,739 rb	0,0006243%
272	AATOM-EUR	US$1,562	US$5,423 rb	0,0005024%
273	BBAT-BTC	$0.085251	US$5,056 rb	0,0004684%
274	IICP-BTC	US$2,19	US$4,599 rb	0,000426%
275	EESP-USDC	$0.066792	US$4,273 rb	0,0003958%
276	EESP-USD	$0.066760	US$4,271 rb	0,0003956%
277	AADA-ETH	$0.190629	US$3,928 rb	0,0003639%
278	FFIL-EUR	$0.789119	US$3,418 rb	0,0003166%
279	AARKM-USDC	$0.118057	US$3,317 rb	0,0003073%
280	AARKM-USD	$0.118000	US$3,315 rb	0,0003071%
281	DDOT-GBP	$0.883773	US$3,032 rb	0,0002809%
282	EETC-BTC	US$7,083	US$2,919 rb	0,0002704%
283	AAPE-EUR	$0.144100	US$2,911 rb	0,0002697%
284	FFIL-BTC	$0.786063	US$2,908 rb	0,0002694%
285	AATOM-USDT	US$1,563	US$2,81 rb	0,0002603%
286	AAPE-USDT	$0.143000	US$2,279 rb	0,0002112%
287	DDOT-USDT	$0.880000	US$1,589 rb	0,0001472%
288	MMANA-EUR	$0.069763	US$1,473 rb	0,0001364%
289	BBTC-INR	US$65.330	US$1,326 rb	0,0001228%
290	FFIL-GBP	$0.790040	US$1,287 rb	0,0001193%
291	AATOM-BTC	US$1,56	US$926,3	0,00008581%
292	XXLM-BTC	$0.199963	US$848	0,00007856%
293	UUNI-BTC	US$3,151	US$812,2	0,00007524%
294	EETH-INR	US$1.826	US$785,4	0,00007277%
295	CCRO-USDT	$0.059900	US$613,7	0,00005685%
296	EETC-GBP	US$7,084	US$404,5	0,00003747%
297	SSOL-INR	US$83,26	US$342	0,00003169%
298	BBAT-ETH	$0.088758	US$5,059	0,0000004687%
299	UDAI-USD	$0.998500	US$0	0%
300	UDAI-USDC	$0.998985	US$0	0%

Waktu di pasar mengalahkan menebak waktu pasar

Waktu di pasar mengalahkan menebak waktu pasar

Coinbase

Pasar