Per , Gate mencatat volume perdagangan 24 jam sebesar US$3,57 M di 258 pasangan spot dan 153 pasangan futures yang mencakup 188 aset, dengan open interest futures US$11,45 M — berdasarkan pelacakan Flicker.
Volume trading 24 jam
US$3,57 M
Aset unik
188
Pasangan spot
258
Pasangan futures
153
Open Interest
US$11,45 M
Pasar
| # | Pasangan | Harga | Volume | Trading |
|---|---|---|---|---|
| 1 | BBTC_USDT | US$85.020 | US$180,9 jt | Trading |
| 2 | EETH_USDT | US$2.696 | US$134,3 jt | Trading |
| 3 | SSOL_USDT | US$121,1 | US$44,78 jt | Trading |
| 4 | NNEAR_USDT | US$4,791 | US$23,7 jt | Trading |
| 5 | XXRP_USDT | US$1,499 | US$22,11 jt | Trading |
| 6 | ZZEC_USDT | US$1.330 | US$18,68 jt | Trading |
| 7 | DDOGE_USDT | US$0,09314 | US$14,7 jt | Trading |
| 8 | WWLD_USDT | US$0,5887 | US$14,39 jt | Trading |
| 9 | SSUI_USDT | US$1,18 | US$13,01 jt | Trading |
| 10 | HHYPE_USDT | US$89,78 | US$11,99 jt | Trading |
| 11 | AAAVE_USDT | US$182,6 | US$11,78 jt | Trading |
| 12 | PPUMP_USDT | US$0,006449 | US$11,6 jt | Trading |
| 13 | LLTC_USDT | US$70,49 | US$10,35 jt | Trading |
| 14 | BBNB_USDT | US$788,1 | US$9,875 jt | Trading |
| 15 | QQNT_USDT | US$263,2 | US$9,443 jt | Trading |
| 16 | LLIT_USDT | US$3,633 | US$8,415 jt | Trading |
| 17 | EENA_USDT | US$0,2384 | US$8,15 jt | Trading |
| 18 | UUNI_USDT | US$9,014 | US$7,786 jt | Trading |
| 19 | SSAND_USDT | US$0,07671 | US$7,704 jt | Trading |
| 20 | UUSDC_USDT | US$1 | US$7,688 jt | Trading |
| 21 | LLINK_USDT | US$14,02 | US$6,152 jt | Trading |
| 22 | OONDO_USDT | US$0,4943 | US$5,879 jt | Trading |
| 23 | NNIGHT_USDT | US$0,04891 | US$5,503 jt | Trading |
| 24 | AAVAX_USDT | US$11,03 | US$4,863 jt | Trading |
| 25 | PPEPE_USDT | US$0,000004292 | US$4,111 jt | Trading |
| 26 | TTAO_USDT | US$305,2 | US$3,954 jt | Trading |
| 27 | TTRUMP_USDT | US$2,052 | US$3,933 jt | Trading |
| 28 | AADA_USDT | US$0,2449 | US$3,464 jt | Trading |
| 29 | AASTER_USDT | US$0,7175 | US$3,174 jt | Trading |
| 30 | DDOT_USDT | US$1,186 | US$2,576 jt | Trading |
| 31 | AARB_USDT | US$0,2014 | US$2,573 jt | Trading |
| 32 | FFIL_USDT | US$1,06 | US$2,429 jt | Trading |
| 33 | BBCH_USDT | US$318,6 | US$2,16 jt | Trading |
| 34 | PPENGU_USDT | US$0,009235 | US$2,036 jt | Trading |
| 35 | XXLM_USDT | US$0,2157 | US$2,022 jt | Trading |
| 36 | TTIA_USDT | US$0,4798 | US$1,75 jt | Trading |
| 37 | HHBAR_USDT | US$0,1019 | US$1,731 jt | Trading |
| 38 | XXPL_USDT | US$0,09583 | US$1,608 jt | Trading |
| 39 | FFET_USDT | US$0,223 | US$1,571 jt | Trading |
| 40 | GGRAM_USDT | US$1,527 | US$1,569 jt | Trading |
| 41 | IINJ_USDT | US$7,6 | US$1,556 jt | Trading |
| 42 | UFDUSD_USDT | US$0,9993 | US$1,45 jt | Trading |
| 43 | TTRX_USDT | US$0,3352 | US$1,384 jt | Trading |
| 44 | VVVV_USDT | US$27,75 | US$1,381 jt | Trading |
| 45 | UUSD1_USDT | US$0,9997 | US$1,217 jt | Trading |
| 46 | XXAUT_USDT | US$4.142 | US$1,182 jt | Trading |
| 47 | IICP_USDT | US$3,397 | US$1,128 jt | Trading |
| 48 | VVIRTUAL_USDT | US$0,7925 | US$911,7 rb | Trading |
| 49 | KKAS_USDT | US$0,04245 | US$886,9 rb | Trading |
| 50 | AAPT_USDT | US$0,7962 | US$821,3 rb | Trading |
| 51 | XXDC_USDT | US$0,03224 | US$779,3 rb | Trading |
| 52 | CCRV_USDT | US$0,3746 | US$656,2 rb | Trading |
| 53 | FFARTCOIN_USDT | US$0,1785 | US$618,9 rb | Trading |
| 54 | CCC_USDT | US$0,1229 | US$589,2 rb | Trading |
| 55 | LLAB_USDT | US$0,05053 | US$560,7 rb | Trading |
| 56 | BBEAT_USDT | US$0,08761 | US$527 rb | Trading |
| 57 | EETC_USDT | US$8,843 | US$478,7 rb | Trading |
| 58 | CCOAI_USDT | US$0,3481 | US$456,9 rb | Trading |
| 59 | OOP_USDT | US$0,1345 | US$404,1 rb | Trading |
| 60 | XXCN_USDT | US$0,004796 | US$399,7 rb | Trading |
| 61 | BBONK_USDT | US$0,000003867 | US$397 rb | Trading |
| 62 | RRAY_USDT | US$2,075 | US$377,3 rb | Trading |
| 63 | AAPE_USDT | US$0,1699 | US$373,1 rb | Trading |
| 64 | MMANA_USDT | US$0,109 | US$366,2 rb | Trading |
| 65 | PPI_USDT | US$0,08847 | US$342,5 rb | Trading |
| 66 | BBTC_USDC | US$85.070 | US$336,2 rb | Trading |
| 67 | QQUBIC_USDT | US$0,0000005441 | US$327,5 rb | Trading |
| 68 | FFLR_USDT | US$0,007229 | US$324,8 rb | Trading |
| 69 | CCRO_USDT | US$0,06753 | US$296,9 rb | Trading |
| 70 | JJUP_USDT | US$0,3301 | US$289,9 rb | Trading |
| 71 | WWIF_USDT | US$0,2491 | US$272,5 rb | Trading |
| 72 | SSEI_USDT | US$0,07167 | US$268,6 rb | Trading |
| 73 | SSYN_USDT | US$0,187 | US$266,8 rb | Trading |
| 74 | AARK_USDT | US$0,2254 | US$254,8 rb | Trading |
| 75 | IIOTA_USDT | US$0,0571 | US$245,4 rb | Trading |
| 76 | GGALA_USDT | US$0,002715 | US$236,9 rb | Trading |
| 77 | AALGO_USDT | US$0,1291 | US$210,5 rb | Trading |
| 78 | XXRP_USDC | US$1,498 | US$199,9 rb | Trading |
| 79 | JJTO_USDT | US$0,5621 | US$196,7 rb | Trading |
| 80 | SSKY_USDT | US$0,09576 | US$195,3 rb | Trading |
| 81 | WWLFI_USDT | US$0,05459 | US$190,7 rb | Trading |
| 82 | WW_USDT | US$0,01469 | US$183 rb | Trading |
| 83 | SS_USDT | US$0,04196 | US$175 rb | Trading |
| 84 | LLSK_USDT | US$0,2722 | US$168,7 rb | Trading |
| 85 | ZZBCN_USDT | US$0,002502 | US$162,3 rb | Trading |
| 86 | BBTR_USDT | US$0,05009 | US$155,3 rb | Trading |
| 87 | RRENDER_USDT | US$1,953 | US$152,7 rb | Trading |
| 88 | EESP_USDT | US$0,1126 | US$150,8 rb | Trading |
| 89 | SSKR_USDT | US$0,01755 | US$148 rb | Trading |
| 90 | SSPX_USDT | US$0,4424 | US$147,8 rb | Trading |
| 91 | AATOM_USDT | US$1,768 | US$140,6 rb | Trading |
| 92 | MMNT_USDT | US$0,6409 | US$138,1 rb | Trading |
| 93 | SSHIB_USDT | US$0,000005713 | US$134,8 rb | Trading |
| 94 | OOP_USDC | US$0,1344 | US$131,6 rb | Trading |
| 95 | TTIA_USDC | US$0,4791 | US$120,1 rb | Trading |
| 96 | ZZORA_USDT | US$0,007841 | US$119,9 rb | Trading |
| 97 | HHEMI_USDT | US$0,005943 | US$110,2 rb | Trading |
| 98 | ZZK_USDT | US$0,01322 | US$103,7 rb | Trading |
| 99 | GGALA_USDC | US$0,002675 | US$94,88 rb | Trading |
| 100 | PPOL_USDT | US$0,1093 | US$91,72 rb | Trading |
| 101 | LLDO_USDT | US$0,4586 | US$90,77 rb | Trading |
| 102 | EETH_USDC | US$2.697 | US$90,72 rb | Trading |
| 103 | MMOG_USDT | US$0,0000001174 | US$90,54 rb | Trading |
| 104 | SSUI_USDC | US$1,18 | US$84,87 rb | Trading |
| 105 | BBRETT_USDT | US$0,005969 | US$81,95 rb | Trading |
| 106 | KKAIA_USDT | US$0,03761 | US$81,54 rb | Trading |
| 107 | MMELANIA_USDT | US$0,1038 | US$80,57 rb | Trading |
| 108 | DDOGE_USD1 | US$0,09304 | US$79,4 rb | Trading |
| 109 | FFLUID_USDT | US$1,721 | US$78,13 rb | Trading |
| 110 | MMYX_USDT | US$0,07197 | US$77,77 rb | Trading |
| 111 | KKAITO_USDT | US$0,3492 | US$76,37 rb | Trading |
| 112 | TTHETA_USDT | US$0,2303 | US$73,64 rb | Trading |
| 113 | LLIGHT_USDT | US$0,1952 | US$73,54 rb | Trading |
| 114 | GGUN_USDT | US$0,00334 | US$73,53 rb | Trading |
| 115 | RRUNE_USDT | US$0,7591 | US$73,37 rb | Trading |
| 116 | AARKM_USDT | US$0,1333 | US$69,95 rb | Trading |
| 117 | BBNB_BTC | US$788,9 | US$66,72 rb | Trading |
| 118 | NNEAR_USDC | US$4,792 | US$66,65 rb | Trading |
| 119 | UUNI_USDC | US$9,031 | US$65,75 rb | Trading |
| 120 | AAVAX_ETH | US$11,06 | US$63,42 rb | Trading |
| 121 | KKMNO_USDT | US$0,04033 | US$62,9 rb | Trading |
| 122 | WWLD_USDC | US$0,5883 | US$60,42 rb | Trading |
| 123 | MMOVE_USDT | US$0,0102 | US$59,13 rb | Trading |
| 124 | SSTBL_USDT | US$0,02582 | US$58,36 rb | Trading |
| 125 | CCAKE_USDT | US$2,526 | US$55,76 rb | Trading |
| 126 | IICP_USDC | US$3,398 | US$54,34 rb | Trading |
| 127 | LLUNC_USDT | US$0,00005281 | US$54,31 rb | Trading |
| 128 | TTURBO_USDT | US$0,00104 | US$54,02 rb | Trading |
| 129 | BBLESS_USDT | US$0,00896 | US$52,7 rb | Trading |
| 130 | SSOL_USDC | US$121 | US$52,18 rb | Trading |
| 131 | 00G_USDT | US$0,2938 | US$50,52 rb | Trading |
| 132 | EENA_USDC | US$0,2386 | US$49,45 rb | Trading |
| 133 | IIN_USDT | US$0,03699 | US$48,7 rb | Trading |
| 134 | FFIL_USDC | US$1,061 | US$45,98 rb | Trading |
| 135 | BBERA_USDT | US$0,2312 | US$45,95 rb | Trading |
| 136 | UUSDD_USDT | US$0,9986 | US$45,28 rb | Trading |
| 137 | YYFI_USDT | US$2.730 | US$45,04 rb | Trading |
| 138 | JJTO_USDC | US$0,563 | US$44,63 rb | Trading |
| 139 | RRENDER_USDC | US$1,958 | US$40,04 rb | Trading |
| 140 | LLTC_USDC | US$70,48 | US$37,33 rb | Trading |
| 141 | UULTIMA_USDT | US$1.659 | US$36,69 rb | Trading |
| 142 | BBONK_USDC | US$0,000003861 | US$35,12 rb | Trading |
| 143 | VVET_USDT | US$0,008654 | US$34,99 rb | Trading |
| 144 | LLDO_USDC | US$0,4581 | US$34,72 rb | Trading |
| 145 | AALGO_USDC | US$0,1293 | US$34,71 rb | Trading |
| 146 | DDOT_USDC | US$1,188 | US$34,51 rb | Trading |
| 147 | LLINEA_USDT | US$0,002871 | US$33,25 rb | Trading |
| 148 | CCORN_USDT | US$0,02612 | US$32,44 rb | Trading |
| 149 | AARB_USDC | US$0,2017 | US$31,65 rb | Trading |
| 150 | AAVNT_USDT | US$0,1285 | US$30,64 rb | Trading |
| 151 | BBTC_USD | US$85.050 | US$29,93 rb | Trading |
| 152 | UUSDS_USDT | US$1 | US$29,7 rb | Trading |
| 153 | AATOM_USDC | US$1,774 | US$29,03 rb | Trading |
| 154 | UUNI_USD | US$9,026 | US$28,62 rb | Trading |
| 155 | CCRV_USD | US$0,3744 | US$28,42 rb | Trading |
| 156 | CCRV_USDC | US$0,3748 | US$28,04 rb | Trading |
| 157 | IINJ_USDC | US$7,609 | US$27,76 rb | Trading |
| 158 | EETH_USD | US$2.696 | US$27,7 rb | Trading |
| 159 | BBNB_USD1 | US$787,7 | US$27,36 rb | Trading |
| 160 | AAPT_USDC | US$0,7962 | US$26,97 rb | Trading |
| 161 | SSUI_USD1 | US$1,18 | US$26,47 rb | Trading |
| 162 | SSUI_USD | US$1,179 | US$26,4 rb | Trading |
| 163 | AAVAX_USDC | US$11,02 | US$26,35 rb | Trading |
| 164 | SSAFE_USDT | US$0,1112 | US$25,68 rb | Trading |
| 165 | SSEI_USDC | US$0,0718 | US$25,57 rb | Trading |
| 166 | RRUNE_USDC | US$0,753 | US$25,5 rb | Trading |
| 167 | NNEO_USDT | US$2,578 | US$24,97 rb | Trading |
| 168 | BBONK_USD | US$0,000003855 | US$24,64 rb | Trading |
| 169 | WWIF_USDC | US$0,2488 | US$24,49 rb | Trading |
| 170 | BBNB_USDC | US$788,6 | US$24,22 rb | Trading |
| 171 | DDOGE_USDC | US$0,09304 | US$24,18 rb | Trading |
| 172 | BBCH_USDC | US$318,9 | US$24,03 rb | Trading |
| 173 | PPEPE_USD | US$0,000004283 | US$23,8 rb | Trading |
| 174 | TTRUST_USDT | US$0,06131 | US$23,64 rb | Trading |
| 175 | JJUP_USDC | US$0,3306 | US$23,26 rb | Trading |
| 176 | AARKM_USDC | US$0,1332 | US$22,5 rb | Trading |
| 177 | BBAT_USDT | US$0,1006 | US$22,18 rb | Trading |
| 178 | PPEPE_USDC | US$0,000004286 | US$21,67 rb | Trading |
| 179 | PPAAL_USDT | US$0,01213 | US$21,15 rb | Trading |
| 180 | MMTL_USDT | US$0,3165 | US$21,03 rb | Trading |
| 181 | IICP_ETH | US$3,402 | US$20,93 rb | Trading |
| 182 | EETH_BTC | US$2.695 | US$20,85 rb | Trading |
| 183 | XXTZ_USDT | US$0,3259 | US$20,66 rb | Trading |
| 184 | EEGLD_USDT | US$4,62 | US$20,2 rb | Trading |
| 185 | FFET_USDC | US$0,2231 | US$19,95 rb | Trading |
| 186 | BBABY_USDT | US$0,01362 | US$19,26 rb | Trading |
| 187 | GGMT_USDT | US$0,009143 | US$19,09 rb | Trading |
| 188 | CCYBER_USDT | US$0,3195 | US$18,55 rb | Trading |
| 189 | SSHIB_USDC | US$0,000005714 | US$18,41 rb | Trading |
| 190 | AA_USDT | US$0,09534 | US$17,63 rb | Trading |
| 191 | TTRX_USDC | US$0,3353 | US$17,13 rb | Trading |
| 192 | BBTC_RLUSD | US$85.030 | US$16,45 rb | Trading |
| 193 | XXRP_RLUSD | US$1,497 | US$16,34 rb | Trading |
| 194 | CCBK_USDT | US$0,2177 | US$15,92 rb | Trading |
| 195 | EETH_RLUSD | US$2.695 | US$15,55 rb | Trading |
| 196 | SSQD_USDT | US$0,02825 | US$15,4 rb | Trading |
| 197 | AADA_USDC | US$0,2449 | US$15,37 rb | Trading |
| 198 | LLINK_USDC | US$14,05 | US$14,92 rb | Trading |
| 199 | AARKM_USD | US$0,1332 | US$14,26 rb | Trading |
| 200 | DDOS_USDT | US$0,2137 | US$14,12 rb | Trading |
| 201 | SSOL_USD1 | US$121 | US$13,86 rb | Trading |
| 202 | LLTC_BTC | US$70,5 | US$13,74 rb | Trading |
| 203 | GGAIN_USDT | US$0,0009903 | US$13,35 rb | Trading |
| 204 | OONG_USDT | US$0,09054 | US$12,71 rb | Trading |
| 205 | HHAEDAL_USDT | US$0,01924 | US$12,55 rb | Trading |
| 206 | LLRC_USDT | US$0,01037 | US$11,09 rb | Trading |
| 207 | ZZIL_USDT | US$0,003559 | US$10,98 rb | Trading |
| 208 | PPNUT_USDT | US$0,05418 | US$9,779 rb | Trading |
| 209 | MMIRA_USDT | US$0,05153 | US$9,347 rb | Trading |
| 210 | XXRP_BTC | US$1,496 | US$9,268 rb | Trading |
| 211 | FFIL_ETH | US$1,063 | US$8,733 rb | Trading |
| 212 | DDOGS_USDT | US$0,00004799 | US$8,575 rb | Trading |
| 213 | EEDEN_USDT | US$0,05983 | US$8,448 rb | Trading |
| 214 | EERA_USDT | US$0,06562 | US$8,388 rb | Trading |
| 215 | DDOT_BTC | US$1,188 | US$8,281 rb | Trading |
| 216 | SSOMI_USDT | US$0,2142 | US$8,174 rb | Trading |
| 217 | LLINK_ETH | US$14,01 | US$7,92 rb | Trading |
| 218 | UUSDC_USD1 | US$1 | US$7,368 rb | Trading |
| 219 | NNEO_USDC | US$2,571 | US$7,08 rb | Trading |
| 220 | NNEAR_ETH | US$4,805 | US$6,947 rb | Trading |
| 221 | HHYPER_USDT | US$0,0717 | US$6,77 rb | Trading |
| 222 | BBARD_USDT | US$0,1375 | US$6,752 rb | Trading |
| 223 | CCRV_BTC | US$0,3748 | US$6,71 rb | Trading |
| 224 | CCRV_ETH | US$0,3771 | US$6,388 rb | Trading |
| 225 | LLAYER_USDT | US$0,07797 | US$6,141 rb | Trading |
| 226 | TTRX_USD1 | US$0,3353 | US$5,836 rb | Trading |
| 227 | AAAVE_ETH | US$181,9 | US$5,719 rb | Trading |
| 228 | FFIL_BTC | US$1,061 | US$5,514 rb | Trading |
| 229 | IIOST_USDT | US$0,0008532 | US$5,097 rb | Trading |
| 230 | WWLFI_USD1 | US$0,05449 | US$4,556 rb | Trading |
| 231 | EETH_USD1 | US$2.694 | US$4,464 rb | Trading |
| 232 | BBTC_USD1 | US$85.030 | US$4,389 rb | Trading |
| 233 | UUSDE_USDT | US$0,9996 | US$4,338 rb | Trading |
| 234 | RRLUSD_USDT | US$1 | US$4,109 rb | Trading |
| 235 | EETC_ETH | US$8,841 | US$4,095 rb | Trading |
| 236 | UTUSD_USDT | US$0,9973 | US$3,909 rb | Trading |
| 237 | XXLM_BTC | US$0,2152 | US$3,713 rb | Trading |
| 238 | ZZKP_USDT | US$0,04945 | US$3,628 rb | Trading |
| 239 | FFTT_USDT | US$0,2548 | US$3,588 rb | Trading |
| 240 | XXDC_ETH | US$0,03224 | US$3,523 rb | Trading |
| 241 | DDEGEN_USDT | US$0,001063 | US$3,507 rb | Trading |
| 242 | TTFUEL_USDT | US$0,01042 | US$3,085 rb | Trading |
| 243 | AADA_BTC | US$0,2442 | US$2,83 rb | Trading |
| 244 | GGLM_USDT | US$0,1286 | US$2,61 rb | Trading |
| 245 | SSTRAX_USDT | US$0,01148 | US$1,769 rb | Trading |
| 246 | GGAS_USDT | US$1,425 | US$1,679 rb | Trading |
| 247 | WWAXP_USDT | US$0,006304 | US$1,615 rb | Trading |
| 248 | AATOM_BTC | US$1,773 | US$1,604 rb | Trading |
| 249 | IIOTA_BTC | US$0,05732 | US$1,557 rb | Trading |
| 250 | NNEO_BTC | US$2,57 | US$1,506 rb | Trading |
| 251 | WWMTX_USDT | US$0,02346 | US$1,398 rb | Trading |
| 252 | MMBL_USDT | US$0,0008191 | US$1,162 rb | Trading |
| 253 | DDOGE_BTC | US$0,09302 | US$774,8 | Trading |
| 254 | LLAVA_USDT | US$0,01256 | US$665,4 | Trading |
| 255 | UUSDT_USD | US$1,003 | US$234,5 | Trading |
| 256 | TTT_USDT | US$0,00009017 | US$207,7 | Trading |
| 257 | FFTT_ETH | US$0,2047 | US$94,91 | Trading |
| 258 | GGAME2_USDT | US$0,0009884 | US$89,54 | Trading |
Gate — pertanyaan umum
Bagaimana Flicker menghitung volume perdagangan Gate?
Flicker menjumlahkan volume USD 24 jam dari setiap pasangan spot dan futures yang dilacaknya di Gate dan memperbarui angkanya sepanjang hari. Bar di atas menunjukkan berapa bagian dari total itu yang berupa spot, futures, saham, atau forex, sehingga exchange dengan bauran produk yang sangat berbeda bisa dibandingkan dengan dasar yang sama.
Apa itu open interest dan mengapa penting untuk Gate?
Open interest adalah total nilai kontrak futures di Gate yang sedang terbuka saat ini. Open interest yang naik bersama harga biasanya berarti ada uang baru masuk ke posisi; open interest yang turun berarti posisi sedang ditutup. Flicker menampilkannya dalam USD agar bisa dibandingkan antar-exchange.
Dari mana funding rate Gate berasal?
Funding rate setiap pasangan perpetual futures dibaca langsung dari Gate dan ditampilkan di tabel futures bersama waktu funding berikutnya. Rate positif berarti long membayar short; rate negatif berarti short membayar long. Tampilan lintas-exchange ada di grafik funding rate.
Bisakah saya menghubungkan akun Gate ke Flicker?
Jika Gate mendukungnya, Anda bisa menghubungkannya dengan API key read-only: Flicker kemudian menampilkan posisi, saldo, dan riwayat order Anda di samping angka pasar ini. Key read-only tidak bisa bertransaksi atau menarik dana, dan bisa Anda cabut di Gate kapan saja.