X

Waktu di pasar mengalahkan menebak waktu pasar

Kesabaran adalah keunggulan Anda

HTX — Volume, Pasangan Trading & Funding Rates | Flicker

Pasar

#	Pasangan	Harga	Volume	Bagikan	Trading
1	BBTCUSDT	US$62.660	US$111,1 jt	30,63%	Trading
2	EETHUSDT	US$1.781	US$38,6 jt	10,64%	Trading
3	HHYPEUSDT	US$69,37	US$10,59 jt	2,919%	Trading
4	BBNBUSDT	US$585,2	US$8,365 jt	2,306%	Trading
5	SSUIUSDT	$0.754500	US$7,079 jt	1,952%	Trading
6	LLINKUSDT	US$7,974	US$6,711 jt	1,85%	Trading
7	TTRXUSDT	$0.328262	US$5,285 jt	1,457%	Trading
8	XXMRUSDT	US$332,3	US$4,894 jt	1,349%	Trading
9	AAUSDT	$0.072100	US$4,856 jt	1,339%	Trading
10	LLTCUSDT	US$45,5	US$4,615 jt	1,272%	Trading
11	UULTIMAUSDT	US$2.915	US$4,255 jt	1,173%	Trading
12	VVIRTUALUSDT	$0.566600	US$4,097 jt	1,129%	Trading
13	SSKYUSDT	$0.055586	US$4,009 jt	1,105%	Trading
14	ZZECUSDT	US$452,1	US$3,975 jt	1,096%	Trading
15	CCYBERUSDT	$0.372000	US$3,395 jt	0,936%	Trading
16	BBARDUSDT	$0.133700	US$3,382 jt	0,9323%	Trading
17	CCAKEUSDT	US$1,411	US$3,321 jt	0,9156%	Trading
18	XXDCUSDT	$0.028282	US$3,287 jt	0,9062%	Trading
19	MMNTUSDT	$0.432400	US$3,148 jt	0,8678%	Trading
20	BBATUSDT	$0.089000	US$2,989 jt	0,824%	Trading
21	DDOGEUSDT	$0.077355	US$2,884 jt	0,7952%	Trading
22	NNEARUSDT	US$1,979	US$2,864 jt	0,7895%	Trading
23	KKASUSDT	$0.030835	US$2,683 jt	0,7396%	Trading
24	XXCNUSDT	$0.00390700	US$2,65 jt	0,7305%	Trading
25	GGASUSDT	US$1,066	US$2,646 jt	0,7294%	Trading
26	GGALAUSDT	$0.00231500	US$2,575 jt	0,7101%	Trading
27	ZZBCNUSDT	$0.00224410	US$2,548 jt	0,7024%	Trading
28	FFILUSDT	$0.787600	US$2,506 jt	0,691%	Trading
29	AAVNTUSDT	$0.096200	US$2,493 jt	0,6873%	Trading
30	AADAUSDT	$0.190358	US$2,475 jt	0,6825%	Trading
31	HHBARUSDT	$0.075057	US$2,434 jt	0,671%	Trading
32	SSQDUSDT	$0.032200	US$2,389 jt	0,6588%	Trading
33	BBCHUSDT	US$239,1	US$2,327 jt	0,6416%	Trading
34	GGAINUSDT	$0.00121000	US$2,272 jt	0,6264%	Trading
35	SSOMIUSDT	$0.105800	US$2,233 jt	0,6157%	Trading
36	LLITUSDT	US$2,397	US$2,23 jt	0,6149%	Trading
37	CCCUSDT	$0.140100	US$2,211 jt	0,6095%	Trading
38	CCBKUSDT	$0.183000	US$2,153 jt	0,5935%	Trading
39	BBRETTUSDT	$0.00551000	US$2,137 jt	0,5892%	Trading
40	MMELANIAUSDT	$0.081900	US$2,136 jt	0,5889%	Trading
41	SSKRUSDT	$0.00913900	US$2,098 jt	0,5783%	Trading
42	BBEATUSDT	US$2,721	US$2,035 jt	0,5611%	Trading
43	PPENGUUSDT	$0.00666000	US$2,016 jt	0,5559%	Trading
44	PPUMPUSDT	$0.00161300	US$1,995 jt	0,5501%	Trading
45	AASTERUSDT	$0.643100	US$1,972 jt	0,5436%	Trading
46	TTURBOUSDT	$0.00092041	US$1,946 jt	0,5365%	Trading
47	VVETUSDT	$0.00477500	US$1,81 jt	0,4991%	Trading
48	XXTZUSDT	$0.259500	US$1,809 jt	0,4986%	Trading
49	CCRVUSDT	$0.211600	US$1,8 jt	0,4962%	Trading
50	EESPUSDT	$0.066700	US$1,743 jt	0,4805%	Trading
51	ZZILUSDT	$0.00311100	US$1,733 jt	0,4778%	Trading
52	TTIAUSDT	$0.391000	US$1,553 jt	0,4282%	Trading
53	LLDOUSDT	$0.269500	US$1,5 jt	0,4137%	Trading
54	EERAUSDT	$0.085300	US$1,48 jt	0,4081%	Trading
55	XXPLUSDT	$0.108100	US$1,451 jt	0,4%	Trading
56	SSANDUSDT	$0.050767	US$1,438 jt	0,3966%	Trading
57	BBABYUSDT	$0.013618	US$1,415 jt	0,3902%	Trading
58	TTHETAUSDT	$0.140700	US$1,409 jt	0,3885%	Trading
59	RRAYUSDT	$0.711700	US$1,379 jt	0,3802%	Trading
60	AAVAXUSDT	US$6,935	US$1,362 jt	0,3754%	Trading
61	UUSDCUSDT	US$1,001	US$1,31 jt	0,3612%	Trading
62	IINJUSDT	US$4,649	US$1,264 jt	0,3485%	Trading
63	ZZKPUSDT	$0.052900	US$1,233 jt	0,3399%	Trading
64	LLINEAUSDT	$0.00244600	US$1,195 jt	0,3294%	Trading
65	PPAALUSDT	$0.00688900	US$1,153 jt	0,3179%	Trading
66	SSBDUSDT	$0.392300	US$1,133 jt	0,3124%	Trading
67	NNIGHTUSDT	$0.033370	US$1,127 jt	0,3108%	Trading
68	MMBLUSDT	$0.00071000	US$1,079 jt	0,2973%	Trading
69	OONDOUSDT	$0.327572	US$1,077 jt	0,2969%	Trading
70	UUNIUSDT	US$3,155	US$1,061 jt	0,2925%	Trading
71	MMIRAUSDT	$0.055200	US$1,053 jt	0,2904%	Trading
72	MMANAUSDT	$0.071500	US$1,011 jt	0,2788%	Trading
73	PPNUTUSDT	$0.044500	US$951,2 rb	0,2623%	Trading
74	RRIVERUSDT	US$3,961	US$930,9 rb	0,2567%	Trading
75	WWIFUSDT	$0.175000	US$906,9 rb	0,25%	Trading
76	BBERAUSDT	$0.208900	US$880,7 rb	0,2428%	Trading
77	IIOSTUSDT	$0.00072100	US$876,6 rb	0,2417%	Trading
78	SSUSDT	$0.027800	US$863,4 rb	0,2381%	Trading
79	EETCUSDT	US$7,145	US$847,8 rb	0,2337%	Trading
80	MMOGUSDT	$0.0000001140	US$846,4 rb	0,2334%	Trading
81	HHAEDALUSDT	$0.015420	US$825,8 rb	0,2277%	Trading
82	GGUNUSDT	$0.00448300	US$815,1 rb	0,2247%	Trading
83	FFTTUSDT	$0.238200	US$799,1 rb	0,2203%	Trading
84	SSEIUSDT	$0.050300	US$796,2 rb	0,2195%	Trading
85	LLAYERUSDT	$0.066900	US$787 rb	0,217%	Trading
86	BBTCUSDD	US$62.760	US$769,1 rb	0,212%	Trading
87	PPOLUSDT	$0.073300	US$759,1 rb	0,2093%	Trading
88	ZZKUSDT	$0.011900	US$738 rb	0,2035%	Trading
89	SSCRUSDT	$0.031400	US$723,5 rb	0,1995%	Trading
90	UUSDSUSDT	US$1,001	US$716,1 rb	0,1974%	Trading
91	SSOLUSDT	US$81,15	US$707,9 rb	0,1952%	Trading
92	OOPUSDT	$0.108700	US$707,5 rb	0,195%	Trading
93	XXRPUSDT	US$1,134	US$655 rb	0,1806%	Trading
94	AAICUSDT	$0.012950	US$629,4 rb	0,1735%	Trading
95	WWMTXUSDT	$0.035300	US$598,8 rb	0,1651%	Trading
96	IIOTAUSDT	$0.038400	US$595 rb	0,164%	Trading
97	JJUPUSDT	$0.245900	US$568,9 rb	0,1569%	Trading
98	AAPEUSDT	$0.143400	US$538,5 rb	0,1485%	Trading
99	UUSDEUSDT	$0.999000	US$504,3 rb	0,139%	Trading
100	RRENDERUSDT	US$1,629	US$492,7 rb	0,1358%	Trading
101	XXLMUSDT	$0.199837	US$481,2 rb	0,1327%	Trading
102	WWLDUSDT	$0.403000	US$443,1 rb	0,1222%	Trading
103	AARBUSDT	$0.079100	US$434,2 rb	0,1197%	Trading
104	00GUSDT	$0.206800	US$418,6 rb	0,1154%	Trading
105	AARKMUSDT	$0.118900	US$418,3 rb	0,1153%	Trading
106	GGLMUSDT	$0.102600	US$401,3 rb	0,1106%	Trading
107	LLSKUSDT	$0.089300	US$385,6 rb	0,1063%	Trading
108	FFETUSDT	$0.175400	US$382,9 rb	0,1056%	Trading
109	KKAITOUSDT	$0.624300	US$382,8 rb	0,1055%	Trading
110	DDOTUSDT	$0.877000	US$361,2 rb	0,0996%	Trading
111	NNEOUSDT	US$1,97	US$360 rb	0,09926%	Trading
112	EEGLDUSDT	US$2,745	US$357,2 rb	0,09847%	Trading
113	MMOVEUSDT	$0.011800	US$356,1 rb	0,09819%	Trading
114	AATOMUSDT	US$1,556	US$347,7 rb	0,09585%	Trading
115	IICPUSDT	US$2,19	US$336,4 rb	0,09275%	Trading
116	AAPTUSDT	$0.625800	US$241,3 rb	0,06651%	Trading
117	UUSDDUSDT	$0.999990	US$190,7 rb	0,05259%	Trading
118	TTTUSDT	$0.00062000	US$182,3 rb	0,05025%	Trading
119	UTUSDUSDT	$0.997910	US$153,8 rb	0,04239%	Trading
120	TTOPUSDT	$0.0000696000	US$148,9 rb	0,04106%	Trading
121	MMTLUSDT	$0.182800	US$133,9 rb	0,03692%	Trading
122	SSHIBUSDT	$0.0000043500	US$129,6 rb	0,03572%	Trading
123	EENAUSDT	$0.078240	US$71,62 rb	0,01974%	Trading
124	TTRUMPUSDT	US$1,695	US$69,15 rb	0,01906%	Trading
125	EETHBTC	US$1.781	US$43,98 rb	0,01212%	Trading
126	GGMTUSDT	$0.00790000	US$36,28 rb	0,01%	Trading
127	AAAVEUSDT	US$88,77	US$35,21 rb	0,009707%	Trading
128	FFARTCOINUSDT	$0.157750	US$28,85 rb	0,007953%	Trading
129	PPEPEUSDT	$0.0000026988	US$26,18 rb	0,007218%	Trading
130	BBONKUSDT	$0.0000047504	US$21,85 rb	0,006023%	Trading
131	TTRXBTC	$0.329198	US$15,61 rb	0,004305%	Trading
132	AARTYUSDT	$0.031300	US$9,117 rb	0,002514%	Trading
133	LLTCBTC	US$45,49	US$7,489 rb	0,002065%	Trading
134	LLUNCUSDT	$0.0000594700	US$5,489 rb	0,001513%	Trading
135	EETHUSDC	US$1.776	US$4,693 rb	0,001294%	Trading
136	DDOGEBTC	$0.077220	US$2,489 rb	0,0006863%	Trading
137	RRUNEUSDT	$0.421300	US$2,036 rb	0,0005612%	Trading
138	AADABTC	$0.189504	US$1,942 rb	0,0005354%	Trading
139	XXRPBTC	US$1,129	US$1,151 rb	0,0003174%	Trading
140	BBTCUSDC	US$63.080	US$627	0,0001729%	Trading
141	WWUSDT	$0.010000	US$621,6	0,0001714%	Trading
142	SSOLBTC	US$81,3	US$510,2	0,0001407%	Trading
143	TTRXETH	$0.328125	US$310,4	0,00008557%	Trading
144	FFLRUSDT	$0.00700100	US$261,4	0,00007207%	Trading
145	GGAME2USDT	$0.00088200	US$261	0,00007195%	Trading
146	KKAIAUSDT	$0.035600	US$202,3	0,00005577%	Trading
147	LLRCUSDT	$0.00650000	US$0	0%	Trading
148	WWAXPUSDT	$0.00427400	US$0	0%	Trading
149	DDEGENUSDT	$0.00117300	US$0	0%	Trading
150	NNKNUSDT	$0.00750000	US$0	0%	Trading
151	SSAFEUSDT	$0.265300	US$0	0%	Trading
152	SSYNUSDT	$0.252100	US$0	0%	Trading