24h-Handelsvolumen
1,579 Mrd. $
Einzigartige Assets
103
Spot-Paare
298
Futures-Paare
0
Open Interest
-0 $
| # | Paar | Preis | Volumen |
|---|---|---|---|
| 1 | BBTC-USDC | 64.020 $ | 315 Mio. $ |
| 2 | BBTC-USD | 63.990 $ | 314,9 Mio. $ |
| 3 | EETH-USDC | 1.674 $ | 96,53 Mio. $ |
| 4 | EETH-USD | 1.673 $ | 96,49 Mio. $ |
| 5 | HHYPE-USDC | 59,7 $ | 48,21 Mio. $ |
| 6 | HHYPE-USD | 59,67 $ | 48,19 Mio. $ |
| 7 | SSOL-USDC | 67,98 $ | 40,62 Mio. $ |
| 8 | SSOL-USD | 67,95 $ | 40,6 Mio. $ |
| 9 | XXRP-USDC | 1,147 $ | 36,24 Mio. $ |
| 10 | XXRP-USD | 1,147 $ | 36,22 Mio. $ |
| 11 | ZZEC-USDC | 407,9 $ | 34,94 Mio. $ |
| 12 | ZZEC-USD | 407,7 $ | 34,92 Mio. $ |
| 13 | UUSDT-USD | $0.999450 | 21,84 Mio. $ |
| 14 | VVVV-USDC | 16,35 $ | 19,25 Mio. $ |
| 15 | VVVV-USD | 16,34 $ | 19,24 Mio. $ |
| 16 | TTAO-USDC | 262,5 $ | 17,74 Mio. $ |
| 17 | TTAO-USD | 262,3 $ | 17,73 Mio. $ |
| 18 | BBTC-EUR | 64.040 $ | 13,14 Mio. $ |
| 19 | NNEAR-USDC | 2,124 $ | 12,15 Mio. $ |
| 20 | NNEAR-USD | 2,123 $ | 12,14 Mio. $ |
| 21 | XXLM-USDC | $0.188520 | 10,87 Mio. $ |
| 22 | XXLM-USD | $0.188428 | 10,87 Mio. $ |
| 23 | DDOGE-USDC | $0.087803 | 9,948 Mio. $ |
| 24 | DDOGE-USD | $0.087760 | 9,943 Mio. $ |
| 25 | AADA-USDC | $0.173184 | 9,365 Mio. $ |
| 26 | AADA-USD | $0.173100 | 9,36 Mio. $ |
| 27 | WWLD-USDC | $0.500643 | 7,27 Mio. $ |
| 28 | WWLD-USD | $0.500400 | 7,266 Mio. $ |
| 29 | TTRUMP-USDC | 2,191 $ | 7,092 Mio. $ |
| 30 | TTRUMP-USD | 2,19 $ | 7,089 Mio. $ |
| 31 | EUSDC-EUR | 1,001 $ | 6,623 Mio. $ |
| 32 | SSUI-USDC | $0.766272 | 6,497 Mio. $ |
| 33 | SSUI-USD | $0.765900 | 6,494 Mio. $ |
| 34 | BBTC-USDT | 64.010 $ | 5,805 Mio. $ |
| 35 | IICP-USDC | 2,531 $ | 5,674 Mio. $ |
| 36 | IICP-USD | 2,53 $ | 5,672 Mio. $ |
| 37 | LLTC-USDC | 43,76 $ | 5,398 Mio. $ |
| 38 | LLTC-USD | 43,74 $ | 5,395 Mio. $ |
| 39 | EETH-EUR | 1.674 $ | 4,731 Mio. $ |
| 40 | OONDO-USDC | $0.366288 | 4,175 Mio. $ |
| 41 | OONDO-USD | $0.366110 | 4,173 Mio. $ |
| 42 | UUSD1-USDC | 1,001 $ | 4,014 Mio. $ |
| 43 | UUSD1-USD | 1 $ | 4,012 Mio. $ |
| 44 | FFET-USDC | $0.206000 | 3,52 Mio. $ |
| 45 | FFET-USD | $0.205900 | 3,518 Mio. $ |
| 46 | HHBAR-USDC | $0.078278 | 3,346 Mio. $ |
| 47 | HHBAR-USD | $0.078240 | 3,344 Mio. $ |
| 48 | BBTC-GBP | 64.030 $ | 3,258 Mio. $ |
| 49 | GUSDC-GBP | 1 $ | 3,246 Mio. $ |
| 50 | LLINK-USDC | 7,967 $ | 3,235 Mio. $ |
| 51 | LLINK-USD | 7,963 $ | 3,233 Mio. $ |
| 52 | BBCH-USDC | 207,2 $ | 3,091 Mio. $ |
| 53 | BBCH-USD | 207,1 $ | 3,09 Mio. $ |
| 54 | SSOL-EUR | 68,02 $ | 3,013 Mio. $ |
| 55 | EETH-BTC | 1.673 $ | 2,676 Mio. $ |
| 56 | EENA-USDC | $0.084641 | 2,606 Mio. $ |
| 57 | EENA-USD | $0.084600 | 2,605 Mio. $ |
| 58 | IINJ-USDC | 5,208 $ | 2,604 Mio. $ |
| 59 | IINJ-USD | 5,205 $ | 2,602 Mio. $ |
| 60 | RRENDER-USDC | 1,765 $ | 2,415 Mio. $ |
| 61 | RRENDER-USD | 1,764 $ | 2,414 Mio. $ |
| 62 | AAVAX-USDC | 6,693 $ | 2,259 Mio. $ |
| 63 | AAVAX-USD | 6,69 $ | 2,258 Mio. $ |
| 64 | XXRP-EUR | 1,147 $ | 2,138 Mio. $ |
| 65 | EETH-GBP | 1.674 $ | 1,936 Mio. $ |
| 66 | SSEI-USDC | $0.054536 | 1,872 Mio. $ |
| 67 | SSEI-USD | $0.054510 | 1,871 Mio. $ |
| 68 | PPENGU-USDC | $0.00678529 | 1,792 Mio. $ |
| 69 | PPENGU-USD | $0.00678200 | 1,791 Mio. $ |
| 70 | SSHIB-USDC | $0.0000049824 | 1,667 Mio. $ |
| 71 | SSHIB-USD | $0.0000049800 | 1,666 Mio. $ |
| 72 | XXPL-USDC | $0.088443 | 1,602 Mio. $ |
| 73 | XXPL-USD | $0.088400 | 1,602 Mio. $ |
| 74 | CCRV-USDC | $0.233213 | 1,556 Mio. $ |
| 75 | CCRV-USD | $0.233100 | 1,555 Mio. $ |
| 76 | EETH-USDT | 1.673 $ | 1,553 Mio. $ |
| 77 | WWLFI-USDC | $0.058709 | 1,471 Mio. $ |
| 78 | WWLFI-USD | $0.058680 | 1,47 Mio. $ |
| 79 | UUSDT-USDC | $0.999986 | 1,345 Mio. $ |
| 80 | FFLR-USDC | $0.00800389 | 1,3 Mio. $ |
| 81 | PPUMP-USDC | $0.00153875 | 1,3 Mio. $ |
| 82 | FFLR-USD | $0.00800000 | 1,3 Mio. $ |
| 83 | PPUMP-USD | $0.00153800 | 1,299 Mio. $ |
| 84 | PPEPE-USDC | $0.0000028414 | 1,294 Mio. $ |
| 85 | PPEPE-USD | $0.0000028400 | 1,294 Mio. $ |
| 86 | UUNI-USDC | 2,54 $ | 1,272 Mio. $ |
| 87 | UUNI-USD | 2,539 $ | 1,271 Mio. $ |
| 88 | TTIA-USDC | $0.345468 | 1,177 Mio. $ |
| 89 | TTIA-USD | $0.345300 | 1,176 Mio. $ |
| 90 | OOP-USDC | $0.107052 | 1,139 Mio. $ |
| 91 | OOP-USD | $0.107000 | 1,138 Mio. $ |
| 92 | AAAVE-USDC | 66,23 $ | 1,098 Mio. $ |
| 93 | AAAVE-USD | 66,2 $ | 1,097 Mio. $ |
| 94 | SSOL-GBP | 68 $ | 1,071 Mio. $ |
| 95 | SSOL-USDT | 67,93 $ | 1,019 Mio. $ |
| 96 | SSQD-USDC | $0.043621 | 947.200 $ |
| 97 | SSQD-USD | $0.043600 | 946.800 $ |
| 98 | TTON-USDC | 1,748 $ | 934.500 $ |
| 99 | TTON-USD | 1,747 $ | 934.100 $ |
| 100 | GUSDT-GBP | $0.999909 | 862.600 $ |
| 101 | AADA-EUR | $0.173195 | 859.100 $ |
| 102 | FFARTCOIN-USDC | $0.120458 | 822.300 $ |
| 103 | FFARTCOIN-USD | $0.120400 | 821.900 $ |
| 104 | BBNB-USDC | 608,3 $ | 797.200 $ |
| 105 | BBNB-USD | 608 $ | 796.900 $ |
| 106 | EUSDT-EUR | 1 $ | 684.900 $ |
| 107 | BBONK-USDC | $0.0000044722 | 668.200 $ |
| 108 | BBONK-USD | $0.0000044700 | 667.900 $ |
| 109 | WWIF-USDC | $0.161078 | 648.800 $ |
| 110 | WWIF-USD | $0.161000 | 648.500 $ |
| 111 | UUSDS-USDC | 1 $ | 639.300 $ |
| 112 | UUSDS-USD | $0.999900 | 639.000 $ |
| 113 | DDOT-USDC | $0.981477 | 624.300 $ |
| 114 | DDOT-USD | $0.981000 | 624.000 $ |
| 115 | AAVNT-USDC | $0.112154 | 548.700 $ |
| 116 | AAVNT-USD | $0.112100 | 548.400 $ |
| 117 | NNEAR-USDT | 2,117 $ | 524.000 $ |
| 118 | NNKN-USDC | $0.00560272 | 516.100 $ |
| 119 | NNKN-USD | $0.00560000 | 515.900 $ |
| 120 | AATOM-USDC | 1,963 $ | 499.700 $ |
| 121 | AATOM-USD | 1,962 $ | 499.500 $ |
| 122 | AAPT-USDC | $0.672326 | 454.500 $ |
| 123 | AAPT-USD | $0.672000 | 454.300 $ |
| 124 | AARB-USDC | $0.085542 | 449.000 $ |
| 125 | AARB-USD | $0.085500 | 448.700 $ |
| 126 | FFIL-USDC | $0.784381 | 448.500 $ |
| 127 | FFIL-USD | $0.784000 | 448.300 $ |
| 128 | CCRO-USDC | $0.059679 | 420.800 $ |
| 129 | CCRO-USD | $0.059650 | 420.600 $ |
| 130 | AADA-GBP | $0.173244 | 418.000 $ |
| 131 | PPOL-USDC | $0.075537 | 396.300 $ |
| 132 | PPOL-USD | $0.075500 | 396.100 $ |
| 133 | LLTC-EUR | 43,78 $ | 394.700 $ |
| 134 | BBERA-USDC | $0.256124 | 377.600 $ |
| 135 | BBERA-USD | $0.256000 | 377.500 $ |
| 136 | AAAVE-GBP | 66,15 $ | 355.800 $ |
| 137 | ZZK-USDC | $0.011576 | 327.100 $ |
| 138 | ZZK-USD | $0.011570 | 326.900 $ |
| 139 | XXLM-EUR | $0.188613 | 322.100 $ |
| 140 | BBCH-EUR | 206,9 $ | 315.100 $ |
| 141 | ZZORA-USDC | $0.00822399 | 308.700 $ |
| 142 | ZZORA-USD | $0.00822000 | 308.500 $ |
| 143 | AAPE-USDC | $0.129063 | 303.500 $ |
| 144 | AAPE-USD | $0.129000 | 303.400 $ |
| 145 | IICP-EUR | 2,523 $ | 293.400 $ |
| 146 | SSPX-USDC | $0.330761 | 289.300 $ |
| 147 | SSPX-USD | $0.330600 | 289.200 $ |
| 148 | XXTZ-USDC | $0.236615 | 264.500 $ |
| 149 | XXTZ-USD | $0.236500 | 264.400 $ |
| 150 | XXCN-USDC | $0.00397193 | 254.200 $ |
| 151 | XXCN-USD | $0.00397000 | 254.000 $ |
| 152 | AADA-USDT | $0.173200 | 252.100 $ |
| 153 | TTURBO-USDC | $0.00088843 | 241.600 $ |
| 154 | TTURBO-USD | $0.00088800 | 241.500 $ |
| 155 | DDEGEN-USDC | $0.00165380 | 240.100 $ |
| 156 | DDEGEN-USD | $0.00165300 | 240.000 $ |
| 157 | VVIRTUAL-USDC | $0.642112 | 231.600 $ |
| 158 | VVIRTUAL-USD | $0.641800 | 231.400 $ |
| 159 | BBAT-USDC | $0.088853 | 228.500 $ |
| 160 | BBAT-USD | $0.088810 | 228.400 $ |
| 161 | DDOGE-EUR | $0.087812 | 225.500 $ |
| 162 | SSKR-USDC | $0.00891433 | 214.100 $ |
| 163 | SSKR-USD | $0.00891000 | 214.000 $ |
| 164 | WW-USDC | $0.00984478 | 211.600 $ |
| 165 | WW-USD | $0.00984000 | 211.500 $ |
| 166 | KKMNO-USDC | $0.018339 | 208.600 $ |
| 167 | KKMNO-USD | $0.018330 | 208.500 $ |
| 168 | LLINK-USDT | 7,97 $ | 178.700 $ |
| 169 | EESP-USDC | $0.074396 | 174.800 $ |
| 170 | EESP-USD | $0.074360 | 174.800 $ |
| 171 | LLTC-GBP | 43,73 $ | 167.300 $ |
| 172 | KKAITO-USDC | $0.442515 | 155.700 $ |
| 173 | KKAITO-USD | $0.442300 | 155.700 $ |
| 174 | LLINEA-USDC | $0.00258125 | 151.000 $ |
| 175 | LLINEA-USD | $0.00258000 | 150.900 $ |
| 176 | CCRV-EUR | $0.233357 | 137.100 $ |
| 177 | DDOGE-GBP | $0.087695 | 134.300 $ |
| 178 | SS-USDC | $0.030775 | 131.200 $ |
| 179 | SS-USD | $0.030760 | 131.200 $ |
| 180 | LLDO-USDC | $0.264128 | 126.100 $ |
| 181 | LLDO-USD | $0.264000 | 126.000 $ |
| 182 | HHBAR-USDT | $0.078220 | 124.500 $ |
| 183 | TTRUST-USDC | $0.051095 | 117.700 $ |
| 184 | TTRUST-USD | $0.051070 | 117.700 $ |
| 185 | VVET-USDC | $0.00506246 | 117.400 $ |
| 186 | VVET-USD | $0.00506000 | 117.400 $ |
| 187 | CCRV-GBP | $0.233048 | 116.700 $ |
| 188 | LLINK-EUR | 7,96 $ | 112.100 $ |
| 189 | BBAT-EUR | $0.089155 | 109.500 $ |
| 190 | SSOL-BTC | 67,93 $ | 101.700 $ |
| 191 | XXRP-USDT | 1,147 $ | 98.740 $ |
| 192 | BBARD-USDC | $0.163679 | 93.220 $ |
| 193 | BBARD-USD | $0.163600 | 93.170 $ |
| 194 | EETC-USDC | 7,183 $ | 88.170 $ |
| 195 | EETC-USD | 7,18 $ | 88.130 $ |
| 196 | MMOG-USDC | $0.0000001101 | 84.710 $ |
| 197 | MMOG-USD | $0.0000001100 | 84.670 $ |
| 198 | SSHIB-EUR | $0.0000049749 | 77.710 $ |
| 199 | DDOGE-USDT | $0.087800 | 75.130 $ |
| 200 | LLAYER-USDC | $0.067233 | 74.250 $ |
| 201 | LLAYER-USD | $0.067200 | 74.220 $ |
| 202 | LLINK-GBP | 7,965 $ | 69.920 $ |
| 203 | AAVAX-EUR | 6,687 $ | 69.300 $ |
| 204 | XXLM-USDT | $0.188100 | 68.010 $ |
| 205 | FFET-USDT | $0.206000 | 67.570 $ |
| 206 | AASTER-USDC | $0.634308 | 56.510 $ |
| 207 | AASTER-USD | $0.634000 | 56.480 $ |
| 208 | LLINK-BTC | 7,99 $ | 51.220 $ |
| 209 | AAVAX-BTC | 6,729 $ | 49.400 $ |
| 210 | AAVAX-USDT | 6,69 $ | 49.210 $ |
| 211 | AAAVE-EUR | 66,26 $ | 48.310 $ |
| 212 | UUNI-EUR | 2,545 $ | 44.910 $ |
| 213 | PPNUT-USDC | $0.044422 | 38.420 $ |
| 214 | PPNUT-USD | $0.044400 | 38.400 $ |
| 215 | AARKM-USDC | $0.128062 | 34.880 $ |
| 216 | AARKM-USD | $0.128000 | 34.860 $ |
| 217 | ZZKP-USDC | $0.056017 | 34.110 $ |
| 218 | ZZKP-USD | $0.055990 | 34.090 $ |
| 219 | DDOGE-BTC | $0.087700 | 32.890 $ |
| 220 | SSHIB-GBP | $0.0000049747 | 31.170 $ |
| 221 | SSAFE-USDC | $0.093145 | 30.090 $ |
| 222 | SSAFE-USD | $0.093100 | 30.070 $ |
| 223 | RRAY-USDC | $0.605294 | 29.580 $ |
| 224 | RRAY-USD | $0.605000 | 29.570 $ |
| 225 | HHYPER-USDC | $0.072735 | 28.200 $ |
| 226 | HHYPER-USD | $0.072700 | 28.190 $ |
| 227 | LLINK-ETH | 7,959 $ | 27.270 $ |
| 228 | SSAND-USDC | $0.051925 | 26.400 $ |
| 229 | SSAND-USD | $0.051900 | 26.380 $ |
| 230 | UUNI-GBP | 2,548 $ | 25.450 $ |
| 231 | CUSDC-CAD | 1,001 $ | 24.480 $ |
| 232 | AAERGO-USDC | $0.039519 | 23.300 $ |
| 233 | AAERGO-USD | $0.039500 | 23.290 $ |
| 234 | EERA-USDC | $0.101449 | 23.250 $ |
| 235 | EERA-USD | $0.101400 | 23.230 $ |
| 236 | SSOL-ETH | 67,95 $ | 22.110 $ |
| 237 | DDOT-EUR | $0.994977 | 21.330 $ |
| 238 | OOP-USDT | $0.108000 | 20.720 $ |
| 239 | DDOT-BTC | $0.982622 | 19.690 $ |
| 240 | MMANA-USDC | $0.066932 | 19.460 $ |
| 241 | MMANA-USD | $0.066900 | 19.450 $ |
| 242 | CCAKE-USDC | 1,335 $ | 17.920 $ |
| 243 | CCAKE-USD | 1,334 $ | 17.910 $ |
| 244 | AAAVE-BTC | 66,83 $ | 17.540 $ |
| 245 | EEGLD-USDC | 2,951 $ | 16.510 $ |
| 246 | EEGLD-USD | 2,95 $ | 16.500 $ |
| 247 | FFLUID-USDC | 1,076 $ | 13.610 $ |
| 248 | FFLUID-USD | 1,075 $ | 13.600 $ |
| 249 | BBCH-BTC | 207,9 $ | 13.140 $ |
| 250 | EETC-EUR | 7,231 $ | 12.500 $ |
| 251 | AATOM-EUR | 1,966 $ | 12.380 $ |
| 252 | AATOM-GBP | 1,962 $ | 12.160 $ |
| 253 | IUSDC-INR | 1,063 $ | 11.470 $ |
| 254 | AADA-BTC | $0.172839 | 10.920 $ |
| 255 | AATOM-USDT | 1,96 $ | 9642 $ |
| 256 | SUSDC-SGD | 1,004 $ | 9381 $ |
| 257 | AATOM-BTC | 1,969 $ | 9284 $ |
| 258 | IICP-BTC | 2,493 $ | 8478 $ |
| 259 | XXTZ-EUR | $0.236480 | 8254 $ |
| 260 | LLRC-USDC | $0.013507 | 7636 $ |
| 261 | LLRC-USD | $0.013500 | 7632 $ |
| 262 | FFIL-GBP | $0.791131 | 6780 $ |
| 263 | BBCH-GBP | 207,5 $ | 6764 $ |
| 264 | MMANA-EUR | $0.067103 | 5228 $ |
| 265 | LLTC-BTC | 43,85 $ | 4758 $ |
| 266 | CCRV-BTC | $0.233013 | 4485 $ |
| 267 | XXLM-BTC | $0.188843 | 4301 $ |
| 268 | GGLM-USDC | $0.110654 | 4223 $ |
| 269 | GGLM-USD | $0.110600 | 4221 $ |
| 270 | GGMT-USDC | $0.00850413 | 4051 $ |
| 271 | GGMT-USD | $0.00850000 | 4049 $ |
| 272 | VVOXEL-USDC | $0.00400194 | 3874 $ |
| 273 | VVOXEL-USD | $0.00400000 | 3872 $ |
| 274 | DDOT-GBP | $0.992266 | 3462 $ |
| 275 | SSHIB-USDT | $0.0000050000 | 3361 $ |
| 276 | BBTC-INR | 68.520 $ | 3030 $ |
| 277 | FFIL-EUR | $0.786726 | 2970 $ |
| 278 | DDOT-USDT | $0.990000 | 2824 $ |
| 279 | EETH-INR | 1.791 $ | 2347 $ |
| 280 | XXTZ-BTC | $0.236854 | 2202 $ |
| 281 | WWMTX-USDC | $0.040890 | 1741 $ |
| 282 | WWMTX-USD | $0.040870 | 1740 $ |
| 283 | FFIL-BTC | $0.786098 | 1248 $ |
| 284 | AAPE-USDT | $0.130000 | 1175 $ |
| 285 | AAPE-EUR | $0.130735 | 1112 $ |
| 286 | UUNI-BTC | 2,554 $ | 1107 $ |
| 287 | XXTZ-GBP | $0.238814 | 944,4 $ |
| 288 | BBAT-ETH | $0.087913 | 628,2 $ |
| 289 | AADA-ETH | $0.173986 | 588,1 $ |
| 290 | CCRO-EUR | $0.060161 | 323 $ |
| 291 | EETC-BTC | 7,17 $ | 233,9 $ |
| 292 | AUSDC-AUD | $0.993345 | 90,96 $ |
| 293 | EETC-GBP | 7,201 $ | 62,5 $ |
| 294 | SSOL-INR | 72,86 $ | 24,48 $ |
| 295 | BBAT-BTC | $0.088980 | 13,9 $ |
| 296 | CCRO-USDT | $0.060000 | 0,012 $ |
| 297 | UDAI-USD | $0.998500 | 0 $ |
| 298 | UDAI-USDC | $0.998985 | 0 $ |
